RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:58:53 | 250 | 640,0 | 150 | 643,0 | 100 | 646,8 | 652,8 | 12 | 653,0 | 32 | 654,0 | 82 |
| 23.12.2020 16:58:53 | 250 | 640,0 | 150 | 643,0 | 100 | 646,8 | 652,8 | 12 | 653,0 | 32 | 654,0 | 82 |
| 23.12.2020 16:54:04 | 250 | 640,0 | 150 | 643,0 | 100 | 646,8 | 653,0 | 20 | 654,0 | 70 | 655,0 | 1 070 |
| 23.12.2020 16:52:00 | 250 | 640,0 | 150 | 643,0 | 100 | 646,8 | 653,0 | 20 | 655,0 | 1 020 | 656,0 | 1 180 |
| 23.12.2020 16:52:00 | 250 | 640,0 | 150 | 643,0 | 100 | 646,8 | 653,0 | 20 | 655,0 | 1 020 | 656,0 | 1 180 |
| 23.12.2020 16:51:16 | 250 | 640,0 | 150 | 643,0 | 100 | 646,8 | 655,0 | 1 000 | 656,0 | 1 160 | 656,8 | 1 260 |
| 23.12.2020 16:51:13 | 250 | 640,0 | 150 | 643,0 | 100 | 646,8 | 655,0 | 1 000 | 656,0 | 1 160 | 657,0 | 1 174 |
| 23.12.2020 16:51:13 | 250 | 640,0 | 150 | 643,0 | 100 | 646,8 | 655,0 | 1 000 | 656,0 | 1 160 | 657,0 | 1 174 |
| 23.12.2020 16:51:13 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 655,0 | 1 000 | 656,0 | 1 160 | 657,0 | 1 174 |
| 23.12.2020 16:51:09 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 655,0 | 1 000 | 656,0 | 1 160 | 657,0 | 1 274 |
| 23.12.2020 16:51:09 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 655,0 | 1 000 | 656,0 | 1 160 | 657,0 | 1 274 |
| 23.12.2020 16:51:09 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 655,0 | 1 000 | 656,0 | 1 160 | 657,0 | 1 274 |
| 23.12.2020 16:47:40 | 250 | 640,0 | 150 | 643,0 | 100 | 647,0 | 655,0 | 1 000 | 656,0 | 1 160 | 657,0 | 1 274 |
| 23.12.2020 16:47:40 | 250 | 640,0 | 150 | 643,0 | 100 | 647,0 | 655,0 | 1 000 | 656,0 | 1 160 | 657,0 | 1 274 |
| 23.12.2020 16:39:38 | 250 | 640,0 | 150 | 643,0 | 100 | 647,0 | 656,0 | 160 | 657,0 | 274 | 659,0 | 324 |
| 23.12.2020 16:39:38 | 250 | 640,0 | 150 | 643,0 | 100 | 647,0 | 656,0 | 160 | 657,0 | 274 | 659,0 | 324 |
| 23.12.2020 16:35:53 | 250 | 640,0 | 150 | 643,0 | 100 | 647,0 | 656,0 | 110 | 657,0 | 224 | 659,0 | 274 |
| 23.12.2020 16:35:53 | 250 | 640,0 | 150 | 643,0 | 100 | 647,0 | 656,0 | 110 | 657,0 | 224 | 659,0 | 274 |
| 23.12.2020 16:29:38 | 250 | 640,0 | 150 | 643,0 | 100 | 647,0 | 656,0 | 10 | 657,0 | 124 | 659,0 | 174 |
| 23.12.2020 16:29:34 | 250 | 640,0 | 150 | 643,0 | 100 | 647,0 | 656,0 | 10 | 657,0 | 24 | 659,0 | 74 |
| 23.12.2020 16:29:34 | 250 | 640,0 | 150 | 643,0 | 100 | 647,0 | 656,0 | 10 | 657,0 | 24 | 659,0 | 74 |
| 23.12.2020 16:29:34 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 656,0 | 10 | 657,0 | 24 | 659,0 | 74 |
| 23.12.2020 16:29:34 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 656,0 | 10 | 657,0 | 24 | 658,0 | 124 |
| 23.12.2020 16:29:34 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 656,0 | 10 | 657,0 | 24 | 658,0 | 124 |
| 23.12.2020 16:28:52 | 250 | 640,0 | 150 | 643,0 | 100 | 648,0 | 656,0 | 10 | 657,0 | 24 | 658,0 | 124 |
| 23.12.2020 16:28:10 | 250 | 640,0 | 150 | 643,0 | 100 | 648,0 | 656,0 | 10 | 657,0 | 24 | 658,0 | 124 |
| 23.12.2020 16:28:10 | 250 | 640,0 | 150 | 643,0 | 100 | 648,0 | 656,0 | 10 | 657,0 | 24 | 658,0 | 124 |
| 23.12.2020 16:25:22 | 350 | 640,0 | 250 | 643,0 | 200 | 648,0 | 656,0 | 10 | 657,0 | 24 | 658,0 | 124 |
| 23.12.2020 16:25:22 | 350 | 640,0 | 250 | 643,0 | 200 | 648,0 | 656,0 | 10 | 657,0 | 24 | 658,0 | 124 |
| 23.12.2020 16:22:52 | 250 | 640,0 | 150 | 643,0 | 100 | 648,0 | 656,0 | 10 | 657,0 | 24 | 658,0 | 124 |
| 23.12.2020 16:17:08 | 250 | 640,0 | 150 | 643,0 | 100 | 648,0 | 656,0 | 10 | 657,0 | 74 | 658,0 | 174 |
| 23.12.2020 16:17:06 | 250 | 640,0 | 150 | 643,0 | 100 | 648,0 | 656,0 | 10 | 657,0 | 74 | 659,0 | 124 |
| 23.12.2020 16:17:06 | 250 | 640,0 | 150 | 643,0 | 100 | 648,0 | 656,0 | 10 | 657,0 | 74 | 659,0 | 124 |
| 23.12.2020 16:17:04 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 656,0 | 10 | 657,0 | 74 | 659,0 | 124 |
| 23.12.2020 16:17:04 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 656,0 | 10 | 657,0 | 74 | 659,0 | 224 |
| 23.12.2020 16:17:04 | 200 | 639,0 | 150 | 640,0 | 50 | 643,0 | 656,0 | 10 | 657,0 | 74 | 659,0 | 224 |
| 23.12.2020 16:16:59 | 250 | 640,0 | 150 | 643,0 | 100 | 649,0 | 656,0 | 10 | 657,0 | 74 | 659,0 | 224 |
| 23.12.2020 16:16:59 | 250 | 640,0 | 150 | 643,0 | 100 | 649,0 | 656,0 | 10 | 657,0 | 74 | 659,0 | 224 |
| 23.12.2020 16:13:42 | 250 | 640,0 | 150 | 643,0 | 100 | 649,0 | 657,0 | 64 | 659,0 | 214 | 661,0 | 364 |
| 23.12.2020 16:13:42 | 250 | 640,0 | 150 | 643,0 | 100 | 649,0 | 657,0 | 64 | 659,0 | 214 | 661,0 | 364 |
| 23.12.2020 16:10:29 | 250 | 640,0 | 150 | 643,0 | 100 | 649,0 | 657,0 | 14 | 659,0 | 164 | 661,0 | 314 |
| 23.12.2020 16:10:29 | 250 | 640,0 | 150 | 643,0 | 100 | 649,0 | 657,0 | 14 | 659,0 | 164 | 661,0 | 314 |
| 23.12.2020 16:08:28 | 250 | 640,0 | 150 | 643,0 | 100 | 649,0 | 659,0 | 150 | 661,0 | 300 | 664,0 | 350 |
| 23.12.2020 16:06:21 | 200 | 643,0 | 150 | 647,0 | 100 | 649,0 | 659,0 | 150 | 661,0 | 300 | 664,0 | 350 |
| 23.12.2020 16:06:21 | 200 | 643,0 | 150 | 647,0 | 100 | 649,0 | 659,0 | 150 | 661,0 | 300 | 664,0 | 350 |
| 23.12.2020 16:06:21 | 200 | 643,0 | 150 | 647,0 | 100 | 649,0 | 659,0 | 150 | 661,0 | 300 | 664,0 | 350 |
| 23.12.2020 16:06:12 | 200 | 643,0 | 150 | 647,0 | 100 | 649,0 | 655,0 | 201 | 659,0 | 351 | 661,0 | 501 |
| 23.12.2020 16:05:08 | 200 | 643,0 | 150 | 647,0 | 100 | 649,0 | 655,0 | 201 | 659,0 | 351 | 661,0 | 501 |
| 23.12.2020 16:05:08 | 200 | 643,0 | 150 | 647,0 | 100 | 649,0 | 655,0 | 201 | 659,0 | 351 | 661,0 | 501 |
| 23.12.2020 16:03:54 | 200 | 643,0 | 150 | 647,0 | 100 | 649,0 | 655,0 | 175 | 659,0 | 325 | 661,0 | 475 |