RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2020 16:58:53 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 646,0 | 79 | 650,0 | 129 | 652,0 | 154 |
| 22.12.2020 16:58:53 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 646,0 | 79 | 650,0 | 129 | 652,0 | 154 |
| 22.12.2020 16:58:53 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 646,0 | 79 | 650,0 | 129 | 652,0 | 154 |
| 22.12.2020 16:58:53 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:58:53 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:58:53 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:56:35 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 644,8 | 3 | 646,0 | 95 | 650,0 | 145 |
| 22.12.2020 16:56:35 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 644,8 | 3 | 646,0 | 95 | 650,0 | 145 |
| 22.12.2020 16:56:35 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:56:35 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:56:35 | 201 | 640,0 | 101 | 642,4 | 1 | 644,0 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:56:35 | 119 | 642,4 | 19 | 644,0 | 18 | 644,8 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:56:35 | 119 | 642,4 | 19 | 644,0 | 18 | 644,8 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:56:35 | 119 | 642,4 | 19 | 644,0 | 18 | 644,8 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:56:18 | 48 | 644,0 | 47 | 644,8 | 29 | 645,0 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:56:18 | 48 | 644,0 | 47 | 644,8 | 29 | 645,0 | 646,0 | 92 | 650,0 | 142 | 652,0 | 167 |
| 22.12.2020 16:56:18 | 48 | 644,0 | 47 | 644,8 | 29 | 645,0 | 650,0 | 50 | 652,0 | 75 | 652,4 | 175 |
| 22.12.2020 16:56:18 | 48 | 644,0 | 47 | 644,8 | 29 | 645,0 | 650,0 | 50 | 652,0 | 75 | 652,4 | 175 |
| 22.12.2020 16:56:18 | 48 | 644,0 | 47 | 644,8 | 29 | 645,0 | 650,0 | 50 | 652,0 | 75 | 652,4 | 175 |
| 22.12.2020 16:55:46 | 55 | 644,8 | 37 | 645,0 | 8 | 646,0 | 650,0 | 50 | 652,0 | 75 | 652,4 | 175 |
| 22.12.2020 16:55:46 | 55 | 644,8 | 37 | 645,0 | 8 | 646,0 | 650,0 | 50 | 652,0 | 75 | 652,4 | 175 |
| 22.12.2020 16:55:46 | 55 | 644,8 | 37 | 645,0 | 8 | 646,0 | 650,0 | 50 | 652,0 | 75 | 652,4 | 175 |
| 22.12.2020 16:55:26 | 155 | 644,8 | 137 | 645,0 | 108 | 646,0 | 650,0 | 50 | 652,0 | 75 | 652,4 | 175 |
| 22.12.2020 16:55:26 | 155 | 644,8 | 137 | 645,0 | 108 | 646,0 | 650,0 | 50 | 652,0 | 75 | 652,4 | 175 |
| 22.12.2020 16:55:26 | 155 | 644,8 | 137 | 645,0 | 108 | 646,0 | 650,0 | 50 | 652,0 | 75 | 652,4 | 175 |
| 22.12.2020 16:55:21 | 155 | 644,8 | 137 | 645,0 | 108 | 646,0 | 648,0 | 50 | 650,0 | 100 | 652,0 | 125 |
| 22.12.2020 16:55:21 | 155 | 644,8 | 137 | 645,0 | 108 | 646,0 | 648,0 | 50 | 650,0 | 100 | 652,0 | 125 |
| 22.12.2020 16:55:21 | 155 | 644,8 | 137 | 645,0 | 108 | 646,0 | 648,0 | 50 | 650,0 | 100 | 652,0 | 125 |
| 22.12.2020 16:54:22 | 187 | 645,0 | 158 | 646,0 | 50 | 647,0 | 648,0 | 50 | 650,0 | 100 | 652,0 | 125 |
| 22.12.2020 16:53:55 | 237 | 645,0 | 158 | 646,0 | 50 | 647,0 | 648,0 | 50 | 650,0 | 100 | 652,0 | 125 |
| 22.12.2020 16:53:55 | 237 | 645,0 | 158 | 646,0 | 50 | 647,0 | 648,0 | 50 | 650,0 | 100 | 652,0 | 125 |
| 22.12.2020 16:53:52 | 205 | 644,8 | 187 | 645,0 | 108 | 646,0 | 648,0 | 50 | 650,0 | 100 | 652,0 | 125 |
| 22.12.2020 16:53:52 | 205 | 644,8 | 187 | 645,0 | 108 | 646,0 | 648,0 | 50 | 650,0 | 100 | 652,0 | 125 |
| 22.12.2020 16:45:01 | 205 | 644,8 | 187 | 645,0 | 108 | 646,0 | 647,0 | 20 | 648,0 | 70 | 650,0 | 120 |
| 22.12.2020 16:45:01 | 205 | 644,8 | 187 | 645,0 | 108 | 646,0 | 647,0 | 20 | 648,0 | 70 | 650,0 | 120 |
| 22.12.2020 16:45:01 | 205 | 644,8 | 187 | 645,0 | 108 | 646,0 | 647,0 | 20 | 648,0 | 70 | 650,0 | 120 |
| 22.12.2020 16:40:41 | 255 | 644,8 | 237 | 645,0 | 158 | 646,0 | 647,0 | 20 | 648,0 | 70 | 650,0 | 120 |
| 22.12.2020 16:40:41 | 255 | 644,8 | 237 | 645,0 | 158 | 646,0 | 647,0 | 20 | 648,0 | 70 | 650,0 | 120 |
| 22.12.2020 16:40:41 | 98 | 644,0 | 97 | 644,8 | 79 | 645,0 | 647,0 | 20 | 648,0 | 70 | 650,0 | 120 |
| 22.12.2020 16:40:41 | 98 | 644,0 | 97 | 644,8 | 79 | 645,0 | 647,0 | 20 | 648,0 | 70 | 650,0 | 120 |
| 22.12.2020 16:40:41 | 98 | 644,0 | 97 | 644,8 | 79 | 645,0 | 647,0 | 20 | 648,0 | 70 | 650,0 | 120 |
| 22.12.2020 16:32:12 | 98 | 644,0 | 97 | 644,8 | 79 | 645,0 | 646,0 | 10 | 647,0 | 30 | 648,0 | 80 |
| 22.12.2020 16:32:12 | 98 | 644,0 | 97 | 644,8 | 79 | 645,0 | 646,0 | 10 | 647,0 | 30 | 648,0 | 80 |
| 22.12.2020 16:32:12 | 98 | 644,0 | 97 | 644,8 | 79 | 645,0 | 646,0 | 10 | 647,0 | 30 | 648,0 | 80 |
| 22.12.2020 16:25:53 | 98 | 644,0 | 97 | 644,8 | 79 | 645,0 | 646,0 | 60 | 647,0 | 80 | 648,0 | 130 |
| 22.12.2020 16:25:53 | 98 | 644,0 | 97 | 644,8 | 79 | 645,0 | 646,0 | 60 | 647,0 | 80 | 648,0 | 130 |
| 22.12.2020 16:24:52 | 48 | 644,0 | 47 | 644,8 | 29 | 645,0 | 646,0 | 60 | 647,0 | 80 | 648,0 | 130 |
| 22.12.2020 16:21:20 | 48 | 644,0 | 47 | 644,8 | 29 | 645,0 | 646,0 | 60 | 647,0 | 80 | 648,0 | 130 |
| 22.12.2020 16:21:20 | 48 | 644,0 | 47 | 644,8 | 29 | 645,0 | 646,0 | 60 | 647,0 | 80 | 648,0 | 130 |
| 22.12.2020 16:21:20 | 48 | 644,0 | 47 | 644,8 | 29 | 645,0 | 646,0 | 60 | 647,0 | 80 | 648,0 | 130 |