RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 16:52:32 | 640 | 618,8 | 590 | 620,0 | 50 | 620,4 | 632,0 | 50 | 636,0 | 60 | 637,0 | 160 |
| 21.12.2020 16:52:32 | 640 | 618,8 | 590 | 620,0 | 50 | 620,4 | 632,0 | 50 | 636,0 | 60 | 637,0 | 160 |
| 21.12.2020 16:52:32 | 640 | 618,8 | 590 | 620,0 | 50 | 620,4 | 632,0 | 50 | 636,0 | 60 | 637,0 | 160 |
| 21.12.2020 16:50:57 | 640 | 620,0 | 100 | 620,4 | 50 | 622,0 | 632,0 | 50 | 636,0 | 60 | 637,0 | 160 |
| 21.12.2020 16:50:57 | 640 | 620,0 | 100 | 620,4 | 50 | 622,0 | 632,0 | 50 | 636,0 | 60 | 637,0 | 160 |
| 21.12.2020 16:50:57 | 640 | 620,0 | 100 | 620,4 | 50 | 622,0 | 632,0 | 50 | 636,0 | 60 | 637,0 | 160 |
| 21.12.2020 16:48:48 | 200 | 620,4 | 150 | 622,0 | 100 | 623,0 | 632,0 | 50 | 636,0 | 60 | 637,0 | 160 |
| 21.12.2020 16:45:28 | 200 | 620,4 | 150 | 622,0 | 100 | 623,0 | 632,0 | 50 | 636,0 | 60 | 637,8 | 110 |
| 21.12.2020 16:45:28 | 200 | 620,4 | 150 | 622,0 | 100 | 623,0 | 632,0 | 50 | 636,0 | 60 | 637,8 | 110 |
| 21.12.2020 16:45:20 | 640 | 620,0 | 100 | 620,4 | 50 | 622,0 | 632,0 | 50 | 636,0 | 60 | 637,8 | 110 |
| 21.12.2020 16:45:17 | 640 | 620,0 | 100 | 620,4 | 50 | 622,0 | 632,0 | 50 | 636,0 | 60 | 638,0 | 237 |
| 21.12.2020 16:45:17 | 640 | 620,0 | 100 | 620,4 | 50 | 622,0 | 632,0 | 50 | 636,0 | 60 | 638,0 | 237 |
| 21.12.2020 16:44:14 | 200 | 620,4 | 150 | 622,0 | 100 | 622,2 | 632,0 | 50 | 636,0 | 60 | 638,0 | 237 |
| 21.12.2020 16:44:14 | 200 | 620,4 | 150 | 622,0 | 100 | 622,2 | 632,0 | 50 | 636,0 | 60 | 638,0 | 237 |
| 21.12.2020 16:44:14 | 200 | 620,4 | 150 | 622,0 | 100 | 622,2 | 632,0 | 50 | 636,0 | 60 | 638,0 | 237 |
| 21.12.2020 16:43:34 | 200 | 620,4 | 150 | 622,0 | 100 | 622,2 | 632,0 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:43:28 | 250 | 621,2 | 150 | 622,0 | 100 | 622,2 | 632,0 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:43:28 | 250 | 621,2 | 150 | 622,0 | 100 | 622,2 | 632,0 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:32:01 | 200 | 620,4 | 150 | 621,2 | 50 | 622,0 | 632,0 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:27:13 | 200 | 620,4 | 150 | 621,2 | 50 | 622,0 | 632,0 | 100 | 636,0 | 110 | 637,8 | 210 |
| 21.12.2020 16:26:49 | 640 | 620,0 | 100 | 620,4 | 50 | 622,0 | 632,0 | 100 | 636,0 | 110 | 637,8 | 210 |
| 21.12.2020 16:21:01 | 300 | 620,4 | 250 | 621,2 | 50 | 622,0 | 632,0 | 100 | 636,0 | 110 | 637,8 | 210 |
| 21.12.2020 16:21:01 | 300 | 620,4 | 250 | 621,2 | 50 | 622,0 | 632,0 | 100 | 636,0 | 110 | 637,8 | 210 |
| 21.12.2020 16:19:12 | 300 | 620,4 | 250 | 621,2 | 50 | 622,0 | 636,0 | 10 | 637,8 | 110 | 638,0 | 287 |
| 21.12.2020 16:19:12 | 300 | 620,4 | 250 | 621,2 | 50 | 622,0 | 636,0 | 10 | 637,8 | 110 | 638,0 | 287 |
| 21.12.2020 16:17:38 | 790 | 620,0 | 250 | 620,4 | 200 | 621,2 | 636,0 | 10 | 637,8 | 110 | 638,0 | 287 |
| 21.12.2020 16:17:02 | 790 | 620,0 | 250 | 620,4 | 200 | 621,2 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:16:48 | 740 | 620,0 | 250 | 620,4 | 200 | 621,2 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:16:48 | 740 | 620,0 | 250 | 620,4 | 200 | 621,2 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:14:46 | 590 | 618,8 | 540 | 620,0 | 50 | 620,4 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:14:46 | 590 | 618,8 | 540 | 620,0 | 50 | 620,4 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:14:46 | 590 | 618,8 | 540 | 620,0 | 50 | 620,4 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:14:46 | 590 | 620,0 | 100 | 620,4 | 50 | 623,0 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:14:46 | 590 | 620,0 | 100 | 620,4 | 50 | 623,0 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:14:46 | 590 | 620,0 | 100 | 620,4 | 50 | 623,0 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:14:14 | 150 | 620,4 | 100 | 623,0 | 50 | 623,2 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:14:14 | 150 | 620,4 | 100 | 623,0 | 50 | 623,2 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:14:14 | 150 | 620,4 | 100 | 623,0 | 50 | 623,2 | 632,8 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:13:59 | 200 | 622,8 | 100 | 623,0 | 50 | 623,2 | 632,8 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:13:59 | 200 | 622,8 | 100 | 623,0 | 50 | 623,2 | 632,8 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:13:57 | 200 | 622,8 | 100 | 623,0 | 50 | 623,2 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:13:57 | 150 | 620,4 | 100 | 623,0 | 50 | 623,2 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:13:57 | 150 | 620,4 | 100 | 623,0 | 50 | 623,2 | 636,0 | 10 | 638,0 | 187 | 645,0 | 237 |
| 21.12.2020 16:13:56 | 150 | 620,4 | 100 | 623,0 | 50 | 623,2 | 631,8 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:12:49 | 200 | 621,8 | 100 | 623,0 | 50 | 623,2 | 631,8 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:12:49 | 200 | 621,8 | 100 | 623,0 | 50 | 623,2 | 631,8 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:11:49 | 200 | 623,0 | 150 | 623,2 | 100 | 624,0 | 631,8 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:11:49 | 200 | 623,0 | 150 | 623,2 | 100 | 624,0 | 631,8 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:11:49 | 200 | 623,0 | 150 | 623,2 | 100 | 624,0 | 631,8 | 100 | 636,0 | 110 | 638,0 | 287 |
| 21.12.2020 16:10:04 | 200 | 623,0 | 150 | 623,2 | 100 | 624,0 | 630,0 | 72 | 631,8 | 172 | 636,0 | 182 |