RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 16:53:50 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 178 | 660,0 | 678 | 660,8 | 778 |
| 18.12.2020 16:53:50 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 178 | 660,0 | 678 | 660,8 | 778 |
| 18.12.2020 16:47:18 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 78 | 660,0 | 578 | 660,8 | 678 |
| 18.12.2020 16:47:18 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 78 | 660,0 | 578 | 660,8 | 678 |
| 18.12.2020 16:09:37 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 660,0 | 548 | 660,8 | 648 |
| 18.12.2020 16:09:35 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 660,0 | 548 | 662,2 | 598 |
| 18.12.2020 16:06:27 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 659,8 | 148 | 660,0 | 648 |
| 18.12.2020 16:06:24 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 660,0 | 548 | 662,2 | 598 |
| 18.12.2020 16:05:30 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 660,0 | 548 | 660,8 | 648 |
| 18.12.2020 16:04:33 | 250 | 652,0 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 660,0 | 548 | 660,8 | 648 |
| 18.12.2020 16:00:26 | 250 | 651,6 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 660,0 | 548 | 660,8 | 648 |
| 18.12.2020 15:57:43 | 250 | 651,6 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 660,8 | 148 | 662,2 | 198 |
| 18.12.2020 15:57:43 | 250 | 651,6 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 660,8 | 148 | 662,2 | 198 |
| 18.12.2020 15:57:43 | 250 | 651,6 | 200 | 653,8 | 150 | 655,0 | 659,0 | 48 | 660,8 | 148 | 662,2 | 198 |
| 18.12.2020 15:57:25 | 300 | 653,8 | 250 | 655,0 | 100 | 658,0 | 659,0 | 48 | 660,8 | 148 | 662,2 | 198 |
| 18.12.2020 15:52:43 | 300 | 653,8 | 250 | 655,0 | 100 | 658,0 | 659,0 | 48 | 660,0 | 648 | 660,8 | 748 |
| 18.12.2020 15:52:40 | 300 | 653,8 | 250 | 655,0 | 100 | 658,0 | 659,0 | 48 | 660,0 | 648 | 662,2 | 698 |
| 18.12.2020 15:52:40 | 300 | 653,8 | 250 | 655,0 | 100 | 658,0 | 659,0 | 48 | 660,0 | 648 | 661,8 | 748 |
| 18.12.2020 15:51:34 | 300 | 653,8 | 250 | 655,0 | 100 | 658,0 | 659,0 | 48 | 660,0 | 648 | 661,8 | 748 |
| 18.12.2020 15:51:34 | 300 | 653,8 | 250 | 655,0 | 100 | 658,0 | 659,0 | 48 | 660,0 | 648 | 661,8 | 748 |
| 18.12.2020 15:51:34 | 300 | 653,8 | 250 | 655,0 | 100 | 658,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:51:34 | 300 | 653,8 | 250 | 655,0 | 100 | 658,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:51:34 | 300 | 653,8 | 250 | 655,0 | 100 | 658,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:50:57 | 252 | 655,0 | 102 | 658,0 | 2 | 659,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:50:57 | 252 | 655,0 | 102 | 658,0 | 2 | 659,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:48:48 | 252 | 655,0 | 102 | 658,0 | 2 | 659,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:48:14 | 202 | 653,8 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:48:14 | 202 | 653,8 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:47:30 | 252 | 651,8 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:47:27 | 252 | 651,8 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 667,8 | 700 |
| 18.12.2020 15:47:27 | 252 | 651,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 667,8 | 700 |
| 18.12.2020 15:47:25 | 252 | 651,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 660,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:46:08 | 252 | 651,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 660,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:45:50 | 252 | 654,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 660,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:45:47 | 252 | 654,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 667,8 | 700 |
| 18.12.2020 15:45:47 | 252 | 654,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 667,8 | 700 |
| 18.12.2020 15:45:47 | 252 | 654,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 667,8 | 700 |
| 18.12.2020 15:41:09 | 252 | 654,0 | 152 | 655,0 | 2 | 659,0 | 659,8 | 100 | 660,0 | 700 | 662,2 | 750 |
| 18.12.2020 15:41:09 | 252 | 654,0 | 152 | 655,0 | 2 | 659,0 | 659,8 | 100 | 660,0 | 700 | 662,2 | 750 |
| 18.12.2020 15:41:06 | 252 | 654,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 667,8 | 700 |
| 18.12.2020 15:41:05 | 252 | 654,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 660,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:40:58 | 252 | 654,0 | 152 | 655,0 | 2 | 659,0 | 660,0 | 600 | 660,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:27:17 | 252 | 655,0 | 102 | 655,2 | 2 | 659,0 | 660,0 | 600 | 660,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:27:12 | 252 | 655,0 | 102 | 655,2 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 667,8 | 700 |
| 18.12.2020 15:27:12 | 252 | 655,0 | 102 | 655,2 | 2 | 659,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:16:24 | 252 | 655,0 | 102 | 655,2 | 2 | 659,0 | 660,0 | 600 | 661,8 | 700 | 662,2 | 750 |
| 18.12.2020 15:16:22 | 252 | 655,0 | 102 | 655,2 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 667,8 | 700 |
| 18.12.2020 15:16:22 | 252 | 655,0 | 102 | 655,2 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 667,8 | 700 |
| 18.12.2020 15:16:22 | 252 | 655,0 | 102 | 655,2 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 662,8 | 750 |
| 18.12.2020 15:08:40 | 252 | 655,0 | 102 | 655,2 | 2 | 659,0 | 660,0 | 600 | 662,2 | 650 | 662,8 | 750 |