RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2020 16:49:17 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 38 | 672,0 | 238 | 672,8 | 288 |
| 15.12.2020 16:49:17 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 38 | 672,0 | 238 | 672,8 | 288 |
| 15.12.2020 16:47:59 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 8 | 672,0 | 208 | 672,8 | 258 |
| 15.12.2020 16:44:31 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 8 | 672,0 | 238 | 672,8 | 288 |
| 15.12.2020 16:36:44 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 8 | 672,0 | 208 | 672,8 | 258 |
| 15.12.2020 16:36:44 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 8 | 672,0 | 208 | 672,8 | 258 |
| 15.12.2020 16:36:44 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 8 | 672,0 | 208 | 672,8 | 258 |
| 15.12.2020 16:29:46 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 208 | 672,0 | 408 | 672,8 | 458 |
| 15.12.2020 16:24:24 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 208 | 672,0 | 428 | 672,8 | 478 |
| 15.12.2020 16:24:24 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 208 | 672,0 | 428 | 672,8 | 478 |
| 15.12.2020 16:23:24 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 108 | 672,0 | 328 | 672,8 | 378 |
| 15.12.2020 16:23:24 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 108 | 672,0 | 328 | 672,8 | 378 |
| 15.12.2020 16:22:45 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 58 | 672,0 | 278 | 672,8 | 328 |
| 15.12.2020 16:22:44 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 58 | 672,0 | 278 | 672,8 | 328 |
| 15.12.2020 16:21:50 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 58 | 672,0 | 278 | 672,8 | 328 |
| 15.12.2020 16:21:02 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 58 | 672,0 | 278 | 672,8 | 328 |
| 15.12.2020 16:21:02 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 58 | 672,0 | 278 | 672,8 | 328 |
| 15.12.2020 16:19:08 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 8 | 672,0 | 228 | 672,8 | 278 |
| 15.12.2020 16:17:28 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 8 | 672,0 | 228 | 672,8 | 278 |
| 15.12.2020 16:17:28 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 8 | 672,0 | 228 | 672,8 | 278 |
| 15.12.2020 16:17:28 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 8 | 672,0 | 228 | 672,8 | 278 |
| 15.12.2020 16:16:23 | 175 | 665,4 | 75 | 668,0 | 30 | 668,2 | 671,0 | 158 | 672,0 | 378 | 672,8 | 428 |
| 15.12.2020 16:14:19 | 125 | 666,0 | 75 | 668,0 | 30 | 668,2 | 671,0 | 158 | 672,0 | 378 | 672,8 | 428 |
| 15.12.2020 16:14:19 | 125 | 666,0 | 75 | 668,0 | 30 | 668,2 | 671,0 | 158 | 672,0 | 378 | 672,8 | 428 |
| 15.12.2020 16:14:19 | 125 | 666,0 | 75 | 668,0 | 30 | 668,2 | 671,0 | 158 | 672,0 | 378 | 672,8 | 428 |
| 15.12.2020 16:05:23 | 125 | 666,0 | 75 | 668,0 | 30 | 668,2 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 16:05:23 | 125 | 666,0 | 75 | 668,0 | 30 | 668,2 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 16:05:23 | 195 | 665,4 | 95 | 666,0 | 45 | 668,0 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 16:05:23 | 195 | 665,4 | 95 | 666,0 | 45 | 668,0 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 16:05:23 | 195 | 665,4 | 95 | 666,0 | 45 | 668,0 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 16:01:04 | 195 | 665,4 | 95 | 666,0 | 45 | 668,0 | 668,2 | 20 | 670,0 | 220 | 671,0 | 378 |
| 15.12.2020 16:00:04 | 245 | 663,0 | 145 | 665,4 | 45 | 668,0 | 668,2 | 20 | 670,0 | 220 | 671,0 | 378 |
| 15.12.2020 15:59:54 | 195 | 665,4 | 95 | 666,6 | 45 | 668,0 | 668,2 | 20 | 670,0 | 220 | 671,0 | 378 |
| 15.12.2020 15:59:54 | 195 | 665,4 | 95 | 666,6 | 45 | 668,0 | 668,2 | 20 | 670,0 | 220 | 671,0 | 378 |
| 15.12.2020 15:59:31 | 195 | 665,4 | 95 | 666,6 | 45 | 668,0 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 15:59:31 | 195 | 665,4 | 95 | 666,6 | 45 | 668,0 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 15:59:19 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 15:59:19 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 15:56:25 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 15:55:37 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 15:55:37 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 15:55:37 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 200 | 671,0 | 358 | 672,0 | 578 |
| 15.12.2020 15:55:19 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 300 | 671,0 | 458 | 672,0 | 678 |
| 15.12.2020 15:55:19 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 300 | 671,0 | 458 | 672,0 | 678 |
| 15.12.2020 15:52:43 | 195 | 666,4 | 95 | 666,6 | 45 | 668,0 | 670,0 | 300 | 671,0 | 458 | 672,0 | 678 |
| 15.12.2020 15:52:43 | 195 | 666,4 | 95 | 666,6 | 45 | 668,0 | 670,0 | 300 | 671,0 | 458 | 672,0 | 678 |
| 15.12.2020 15:51:38 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 300 | 671,0 | 458 | 672,0 | 678 |
| 15.12.2020 15:51:38 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 300 | 671,0 | 458 | 672,0 | 678 |
| 15.12.2020 15:51:38 | 145 | 666,6 | 95 | 668,0 | 50 | 668,2 | 670,0 | 300 | 671,0 | 458 | 672,0 | 678 |
| 15.12.2020 15:50:11 | 145 | 668,0 | 100 | 668,2 | 50 | 668,4 | 670,0 | 300 | 671,0 | 458 | 672,0 | 678 |