RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 15.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.12.2020 16:39:42	170	657,0	150	658,0	50	658,2	664,0	140	665,0	240	666,2	390
14.12.2020 16:39:42	170	657,0	150	658,0	50	658,2	664,0	140	665,0	240	666,2	390
14.12.2020 16:39:42	170	657,0	150	658,0	50	658,2	664,0	140	665,0	240	666,2	390
14.12.2020 16:37:40	170	657,0	150	658,0	50	658,2	664,0	190	665,0	290	666,2	440
14.12.2020 16:33:39	170	657,0	150	658,0	50	658,2	664,0	190	665,0	290	666,2	440
14.12.2020 16:33:38	170	657,0	150	658,0	50	658,2	664,0	190	665,0	290	666,2	440
14.12.2020 16:33:38	170	657,0	150	658,0	50	658,2	664,0	190	665,0	290	666,2	440
14.12.2020 16:33:38	170	657,0	150	657,2	100	658,0	664,0	190	665,0	290	666,2	440
14.12.2020 16:33:38	170	657,0	150	657,2	100	658,0	664,0	190	665,0	290	666,2	440
14.12.2020 16:33:35	120	654,2	70	657,0	50	657,2	664,0	190	665,0	290	666,2	440
14.12.2020 16:33:35	120	654,2	70	657,0	50	657,2	664,0	190	665,0	290	666,2	440
14.12.2020 16:23:57	170	656,4	70	657,0	50	657,2	664,0	190	665,0	290	666,2	440
14.12.2020 16:23:57	170	656,4	70	657,0	50	657,2	664,0	190	665,0	290	666,2	440
14.12.2020 16:23:57	170	656,4	70	657,0	50	657,2	664,0	190	665,0	290	666,2	440
14.12.2020 16:08:19	170	656,4	70	657,0	50	657,2	664,0	200	665,0	300	666,2	450
14.12.2020 16:08:17	170	656,4	70	657,0	50	657,2	664,0	200	665,0	300	666,2	450
14.12.2020 16:08:17	120	654,2	70	657,0	50	657,2	664,0	200	665,0	300	666,2	450
14.12.2020 16:08:16	120	654,2	70	657,0	50	657,2	664,0	200	665,0	300	666,2	450
14.12.2020 16:08:16	120	654,2	70	657,0	50	657,2	664,0	200	665,0	300	666,2	450
14.12.2020 16:08:16	120	654,2	70	657,0	50	657,6	664,0	200	665,0	300	666,2	450
14.12.2020 16:07:12	170	657,0	150	657,4	50	657,6	664,0	200	665,0	300	666,2	450
14.12.2020 16:07:12	170	657,0	150	657,4	50	657,6	664,0	200	665,0	300	666,2	450
14.12.2020 16:05:37	170	657,0	150	657,4	50	657,6	664,0	150	665,0	250	666,2	400
14.12.2020 16:05:37	170	657,0	150	657,4	50	657,6	664,0	150	665,0	250	666,2	400
14.12.2020 16:05:37	170	657,0	150	657,4	50	658,2	664,0	150	665,0	250	666,2	400
14.12.2020 16:00:25	300	657,4	200	658,0	50	658,2	664,0	150	665,0	250	666,2	400
14.12.2020 16:00:25	300	657,4	200	658,0	50	658,2	664,0	150	665,0	250	666,2	400
14.12.2020 16:00:25	300	657,4	200	657,6	150	658,0	664,0	150	665,0	250	666,2	400
14.12.2020 16:00:25	300	657,4	200	657,6	150	658,0	664,0	150	665,0	250	666,2	400
14.12.2020 15:59:04	170	657,0	150	657,4	50	657,6	664,0	150	665,0	250	666,2	400
14.12.2020 15:59:02	170	657,0	150	657,4	50	657,6	664,0	150	665,0	250	666,2	400
14.12.2020 15:59:02	170	657,0	150	657,4	50	657,6	664,0	150	665,0	250	666,2	400
14.12.2020 15:59:01	170	657,0	150	657,2	100	657,4	664,0	150	665,0	250	666,2	400
14.12.2020 15:59:01	170	657,0	150	657,2	100	657,4	664,0	150	665,0	250	666,2	400
14.12.2020 15:59:01	120	654,2	70	657,0	50	657,2	664,0	150	665,0	250	666,2	400
14.12.2020 15:59:01	120	654,2	70	657,0	50	657,2	664,0	150	665,0	250	666,2	400
14.12.2020 15:56:09	170	656,4	70	657,0	50	657,2	664,0	150	665,0	250	666,2	400
14.12.2020 15:56:09	170	656,4	70	657,0	50	657,2	664,0	150	665,0	250	666,2	400
14.12.2020 15:55:51	170	656,4	70	657,0	50	657,2	664,0	100	665,0	200	666,2	350
14.12.2020 15:55:51	170	656,4	70	657,0	50	657,2	664,0	100	665,0	200	666,2	350
14.12.2020 15:55:45	170	654,2	120	656,4	20	657,0	664,0	100	665,0	200	666,2	350
14.12.2020 15:55:45	170	654,2	120	656,4	20	657,0	664,0	100	665,0	200	666,2	350
14.12.2020 15:54:38	550	654,0	150	654,2	100	656,4	664,0	100	665,0	200	666,2	350
14.12.2020 15:54:36	550	654,0	150	654,2	100	656,4	664,0	100	665,0	200	666,2	350
14.12.2020 15:54:36	550	654,0	150	654,2	100	656,4	664,0	100	665,0	200	666,2	350
14.12.2020 15:54:36	475	645,0	450	654,0	50	654,2	664,0	100	665,0	200	666,2	350
14.12.2020 15:54:36	475	645,0	450	654,0	50	654,2	664,0	100	665,0	200	666,2	350
14.12.2020 15:54:36	475	645,0	450	654,0	50	654,2	664,0	100	665,0	200	666,2	350
14.12.2020 15:54:18	550	654,0	150	654,2	100	657,4	664,0	100	665,0	200	666,2	350
14.12.2020 15:54:01	550	654,0	150	654,2	100	657,4	664,0	100	665,0	200	666,2	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies