RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.12. 17:00 10.12. 17:00 14.12. 17:00 15.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2020 16:56:30	150	640,2	50	641,0	25	642,0	645,0	150	646,0	249	648,0	349
11.12.2020 16:56:30	150	640,2	50	641,0	25	642,0	645,0	150	646,0	249	648,0	349
11.12.2020 16:56:29	150	640,2	50	641,0	25	642,0	645,0	150	646,0	249	648,0	349
11.12.2020 16:56:29	150	640,2	50	641,0	25	642,0	645,0	150	646,0	249	648,0	349
11.12.2020 16:56:29	150	640,2	50	641,0	25	642,0	645,0	150	646,0	249	648,0	349
11.12.2020 16:56:04	100	641,0	75	642,0	50	643,0	645,0	150	646,0	249	648,0	349
11.12.2020 16:56:04	100	641,0	75	642,0	50	643,0	645,0	150	646,0	249	648,0	349
11.12.2020 16:55:25	100	641,0	75	642,0	50	643,0	646,0	99	648,0	199	650,0	349
11.12.2020 16:55:25	100	641,0	75	642,0	50	643,0	646,0	99	648,0	199	650,0	349
11.12.2020 16:53:57	100	641,0	75	642,0	50	643,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:53:57	100	641,0	75	642,0	50	643,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:53:57	100	641,0	75	642,0	50	643,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:53:57	100	641,0	75	642,0	50	643,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:44:07	150	640,2	50	641,0	25	642,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:44:07	150	640,2	50	641,0	25	642,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:40:01	130	640,2	30	641,0	5	642,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:40:01	130	640,2	30	641,0	5	642,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:37:03	130	640,2	30	641,0	5	642,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:37:03	130	640,2	30	641,0	5	642,0	646,0	249	648,0	349	650,0	499
11.12.2020 16:33:27	130	640,2	30	641,0	5	642,0	646,0	99	648,0	199	650,0	349
11.12.2020 16:33:27	130	640,2	30	641,0	5	642,0	646,0	99	648,0	199	650,0	349
11.12.2020 16:29:08	130	640,2	30	641,0	5	642,0	646,0	99	648,0	199	650,0	349
11.12.2020 16:29:08	130	640,2	30	641,0	5	642,0	646,0	99	648,0	199	650,0	349
11.12.2020 16:29:08	130	640,2	30	641,0	5	642,0	646,0	99	648,0	199	650,0	349
11.12.2020 16:20:04	130	640,2	30	641,0	5	642,0	646,0	100	648,0	200	650,0	350
11.12.2020 16:20:04	130	640,2	30	641,0	5	642,0	646,0	100	648,0	200	650,0	350
11.12.2020 16:20:04	130	640,2	30	641,0	5	642,0	646,0	100	648,0	200	650,0	350
11.12.2020 16:17:53	180	640,2	80	641,0	55	642,0	646,0	100	648,0	200	650,0	350
11.12.2020 16:17:35	160	637,0	155	640,2	55	642,0	646,0	100	648,0	200	650,0	350
11.12.2020 16:11:04	160	637,0	155	640,2	55	642,0	646,0	100	648,0	200	650,2	300
11.12.2020 16:11:04	160	637,0	155	640,2	55	642,0	646,0	100	648,0	200	650,2	300
11.12.2020 16:07:32	145	637,0	140	640,2	40	642,0	646,0	100	648,0	200	650,2	300
11.12.2020 16:07:30	145	637,0	140	640,2	40	642,0	646,0	100	648,0	200	655,0	500
11.12.2020 16:07:30	53	636,8	45	637,0	40	642,0	646,0	100	648,0	200	655,0	500
11.12.2020 16:07:30	53	636,8	45	637,0	40	642,0	646,0	100	648,0	200	649,2	300
11.12.2020 15:59:17	145	637,0	140	639,2	40	642,0	646,0	100	648,0	200	649,2	300
11.12.2020 15:59:17	145	637,0	140	639,2	40	642,0	646,0	100	648,0	200	649,2	300
11.12.2020 15:59:17	113	636,8	105	637,0	100	639,2	646,0	100	648,0	200	649,2	300
11.12.2020 15:59:17	113	636,8	105	637,0	100	639,2	646,0	100	648,0	200	649,2	300
11.12.2020 15:59:17	113	636,8	105	637,0	100	639,2	646,0	100	648,0	200	649,2	300
11.12.2020 15:57:22	113	636,8	105	637,0	100	639,2	642,0	10	646,0	110	648,0	210
11.12.2020 15:57:22	113	636,8	105	637,0	100	639,2	642,0	10	646,0	110	648,0	210
11.12.2020 15:57:22	113	636,8	105	637,0	100	639,2	642,0	10	646,0	110	648,0	210
11.12.2020 15:56:53	113	636,8	105	637,0	100	639,2	642,0	100	646,0	200	648,0	300
11.12.2020 15:56:51	113	636,8	105	637,0	100	639,2	642,0	100	646,0	200	648,0	300
11.12.2020 15:56:51	113	636,8	105	637,0	100	639,2	642,0	100	646,0	200	648,0	300
11.12.2020 15:56:51	513	636,2	13	636,8	5	637,0	642,0	100	646,0	200	648,0	300
11.12.2020 15:56:51	513	636,2	13	636,8	5	637,0	642,0	100	646,0	200	648,0	300
11.12.2020 15:56:51	513	636,2	13	636,8	5	637,0	642,0	100	646,0	200	648,0	300
11.12.2020 15:55:52	113	636,8	105	637,0	100	638,2	642,0	100	646,0	200	648,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies