RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2020 16:59:20 | 400 | 650,0 | 150 | 650,2 | 50 | 652,0 | 655,0 | 87 | 656,0 | 137 | 659,6 | 187 |
| 10.12.2020 16:59:20 | 400 | 650,0 | 150 | 650,2 | 50 | 652,0 | 655,0 | 87 | 656,0 | 137 | 659,6 | 187 |
| 10.12.2020 16:59:20 | 400 | 650,0 | 150 | 650,2 | 50 | 652,0 | 655,0 | 87 | 656,0 | 137 | 659,6 | 187 |
| 10.12.2020 16:39:52 | 450 | 650,0 | 200 | 650,2 | 100 | 652,0 | 655,0 | 87 | 656,0 | 137 | 659,6 | 187 |
| 10.12.2020 16:39:52 | 450 | 650,0 | 200 | 650,2 | 100 | 652,0 | 655,0 | 87 | 656,0 | 137 | 659,6 | 187 |
| 10.12.2020 16:39:52 | 450 | 650,0 | 200 | 650,2 | 100 | 652,0 | 655,0 | 87 | 656,0 | 137 | 659,6 | 187 |
| 10.12.2020 16:39:07 | 450 | 650,0 | 200 | 650,2 | 100 | 652,0 | 655,0 | 105 | 656,0 | 155 | 659,6 | 205 |
| 10.12.2020 16:37:03 | 450 | 649,8 | 350 | 650,0 | 100 | 652,0 | 655,0 | 105 | 656,0 | 155 | 659,6 | 205 |
| 10.12.2020 16:31:50 | 400 | 650,0 | 150 | 651,0 | 100 | 652,0 | 655,0 | 105 | 656,0 | 155 | 659,6 | 205 |
| 10.12.2020 16:31:50 | 400 | 650,0 | 150 | 651,0 | 100 | 652,0 | 655,0 | 105 | 656,0 | 155 | 659,6 | 205 |
| 10.12.2020 16:31:50 | 400 | 650,0 | 150 | 651,0 | 100 | 652,0 | 655,0 | 105 | 656,0 | 155 | 659,6 | 205 |
| 10.12.2020 16:31:50 | 400 | 650,0 | 150 | 651,0 | 100 | 652,0 | 655,0 | 200 | 656,0 | 250 | 659,6 | 300 |
| 10.12.2020 16:31:50 | 400 | 650,0 | 150 | 651,0 | 100 | 652,0 | 655,0 | 200 | 656,0 | 250 | 659,6 | 300 |
| 10.12.2020 16:31:50 | 400 | 650,0 | 150 | 651,0 | 100 | 652,0 | 655,0 | 200 | 656,0 | 250 | 659,6 | 300 |
| 10.12.2020 16:31:38 | 400 | 650,0 | 150 | 651,0 | 100 | 652,0 | 653,0 | 5 | 655,0 | 205 | 656,0 | 255 |
| 10.12.2020 16:31:38 | 400 | 650,0 | 150 | 651,0 | 100 | 652,0 | 653,0 | 5 | 655,0 | 205 | 656,0 | 255 |
| 10.12.2020 16:27:21 | 400 | 649,8 | 300 | 650,0 | 50 | 651,0 | 653,0 | 5 | 655,0 | 205 | 656,0 | 255 |
| 10.12.2020 16:26:47 | 400 | 649,8 | 300 | 650,0 | 50 | 651,0 | 653,0 | 5 | 655,0 | 205 | 656,0 | 255 |
| 10.12.2020 16:23:58 | 400 | 649,8 | 300 | 650,0 | 50 | 651,0 | 653,0 | 5 | 655,0 | 205 | 656,0 | 255 |
| 10.12.2020 16:23:58 | 400 | 649,8 | 300 | 650,0 | 50 | 651,0 | 653,0 | 5 | 655,0 | 205 | 656,0 | 255 |
| 10.12.2020 16:22:07 | 400 | 646,0 | 350 | 649,8 | 250 | 650,0 | 653,0 | 5 | 655,0 | 205 | 656,0 | 255 |
| 10.12.2020 16:22:07 | 400 | 646,0 | 350 | 649,8 | 250 | 650,0 | 653,0 | 5 | 655,0 | 205 | 656,0 | 255 |
| 10.12.2020 16:22:07 | 400 | 646,0 | 350 | 649,8 | 250 | 650,0 | 653,0 | 5 | 655,0 | 205 | 656,0 | 255 |
| 10.12.2020 16:19:22 | 400 | 646,0 | 350 | 649,8 | 250 | 650,0 | 653,0 | 50 | 655,0 | 250 | 656,0 | 300 |
| 10.12.2020 16:15:48 | 400 | 646,0 | 350 | 649,8 | 250 | 650,0 | 653,0 | 50 | 655,0 | 250 | 656,0 | 300 |
| 10.12.2020 16:15:48 | 400 | 646,0 | 350 | 649,8 | 250 | 650,0 | 653,0 | 50 | 655,0 | 250 | 656,0 | 300 |
| 10.12.2020 16:15:20 | 400 | 646,0 | 350 | 649,8 | 250 | 650,0 | 655,0 | 200 | 656,0 | 250 | 657,8 | 300 |
| 10.12.2020 16:15:20 | 400 | 646,0 | 350 | 649,8 | 250 | 650,0 | 655,0 | 200 | 656,0 | 250 | 657,8 | 300 |
| 10.12.2020 16:12:37 | 400 | 646,0 | 350 | 649,8 | 250 | 650,0 | 654,0 | 50 | 655,0 | 250 | 656,0 | 300 |
| 10.12.2020 16:12:35 | 350 | 645,0 | 300 | 646,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 250 | 656,0 | 300 |
| 10.12.2020 16:12:35 | 350 | 645,0 | 300 | 646,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 250 | 656,0 | 300 |
| 10.12.2020 16:10:55 | 400 | 646,0 | 350 | 648,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 250 | 656,0 | 300 |
| 10.12.2020 16:08:42 | 400 | 646,0 | 350 | 648,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 250 | 657,8 | 300 |
| 10.12.2020 16:07:40 | 400 | 646,0 | 350 | 648,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 100 | 657,8 | 150 |
| 10.12.2020 16:07:26 | 400 | 646,0 | 350 | 648,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 100 | 658,0 | 300 |
| 10.12.2020 16:07:06 | 400 | 646,0 | 350 | 648,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 100 | 658,0 | 300 |
| 10.12.2020 16:04:54 | 400 | 646,0 | 350 | 648,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 16:04:54 | 400 | 646,0 | 350 | 648,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 16:04:54 | 400 | 646,0 | 350 | 648,0 | 250 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 16:00:29 | 500 | 646,0 | 450 | 648,0 | 350 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 16:00:27 | 500 | 646,0 | 450 | 648,0 | 350 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 16:00:27 | 450 | 645,0 | 400 | 646,0 | 350 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 16:00:27 | 450 | 645,0 | 400 | 646,0 | 350 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 15:58:24 | 500 | 646,0 | 450 | 647,0 | 350 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 15:58:24 | 500 | 646,0 | 450 | 647,0 | 350 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 15:58:24 | 500 | 646,0 | 450 | 647,0 | 350 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 15:57:05 | 700 | 646,0 | 650 | 647,0 | 550 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 15:57:05 | 700 | 646,0 | 650 | 647,0 | 550 | 650,0 | 654,0 | 50 | 655,0 | 100 | 655,4 | 150 |
| 10.12.2020 15:55:23 | 700 | 646,0 | 650 | 647,0 | 550 | 650,0 | 655,0 | 50 | 655,4 | 100 | 657,0 | 200 |
| 10.12.2020 15:55:23 | 700 | 646,0 | 650 | 647,0 | 550 | 650,0 | 655,0 | 50 | 655,4 | 100 | 657,0 | 200 |