RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 16:36:42 | 240 | 666,2 | 200 | 667,0 | 100 | 667,2 | 671,0 | 20 | 672,0 | 180 | 673,0 | 230 |
| 09.12.2020 16:36:42 | 240 | 666,2 | 200 | 667,0 | 100 | 667,2 | 671,0 | 20 | 672,0 | 180 | 673,0 | 230 |
| 09.12.2020 16:36:40 | 190 | 663,2 | 140 | 666,2 | 100 | 667,0 | 671,0 | 20 | 672,0 | 180 | 673,0 | 230 |
| 09.12.2020 16:36:40 | 190 | 663,2 | 140 | 666,2 | 100 | 667,0 | 671,0 | 20 | 672,0 | 180 | 673,0 | 230 |
| 09.12.2020 16:36:03 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 671,0 | 20 | 672,0 | 180 | 673,0 | 230 |
| 09.12.2020 16:36:03 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 671,0 | 20 | 672,0 | 180 | 673,0 | 230 |
| 09.12.2020 16:36:01 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 160 | 673,0 | 210 | 674,0 | 260 |
| 09.12.2020 16:34:57 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 160 | 673,0 | 210 | 674,0 | 260 |
| 09.12.2020 16:34:57 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 160 | 673,0 | 210 | 674,0 | 260 |
| 09.12.2020 16:28:02 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 110 | 673,0 | 160 | 674,0 | 210 |
| 09.12.2020 16:28:02 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 110 | 673,0 | 160 | 674,0 | 210 |
| 09.12.2020 16:28:02 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 110 | 673,0 | 160 | 674,0 | 210 |
| 09.12.2020 16:21:11 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 128 | 673,0 | 178 | 674,0 | 228 |
| 09.12.2020 16:17:36 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 128 | 673,0 | 178 | 674,0 | 228 |
| 09.12.2020 16:17:36 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 128 | 673,0 | 178 | 674,0 | 228 |
| 09.12.2020 16:17:03 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 28 | 673,0 | 78 | 674,0 | 128 |
| 09.12.2020 16:17:03 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 28 | 673,0 | 78 | 674,0 | 128 |
| 09.12.2020 16:10:14 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 43 | 673,0 | 93 | 674,0 | 143 |
| 09.12.2020 16:09:45 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 43 | 674,0 | 93 | 675,0 | 362 |
| 09.12.2020 16:09:45 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 43 | 674,0 | 93 | 675,0 | 362 |
| 09.12.2020 16:08:40 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 28 | 674,0 | 78 | 675,0 | 347 |
| 09.12.2020 16:08:14 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 28 | 674,0 | 78 | 675,0 | 341 |
| 09.12.2020 16:08:14 | 240 | 666,2 | 200 | 667,0 | 100 | 668,2 | 672,0 | 28 | 674,0 | 78 | 675,0 | 341 |
| 09.12.2020 16:08:14 | 277 | 666,0 | 140 | 666,2 | 100 | 667,0 | 672,0 | 28 | 674,0 | 78 | 675,0 | 341 |
| 09.12.2020 16:08:14 | 277 | 666,0 | 140 | 666,2 | 100 | 667,0 | 672,0 | 28 | 674,0 | 78 | 675,0 | 341 |
| 09.12.2020 16:08:11 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 672,0 | 28 | 674,0 | 78 | 675,0 | 341 |
| 09.12.2020 16:07:57 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 672,0 | 28 | 674,0 | 78 | 675,0 | 341 |
| 09.12.2020 16:07:57 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 672,0 | 28 | 674,0 | 78 | 675,0 | 341 |
| 09.12.2020 16:07:57 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:07:57 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:07:57 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:07:35 | 222 | 667,0 | 122 | 669,2 | 22 | 672,0 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:07:35 | 222 | 667,0 | 122 | 669,2 | 22 | 672,0 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:07:35 | 222 | 667,0 | 122 | 669,2 | 22 | 672,0 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:04:55 | 235 | 667,0 | 135 | 669,2 | 35 | 672,0 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:04:15 | 185 | 669,2 | 85 | 670,0 | 35 | 672,0 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:04:07 | 235 | 667,0 | 135 | 669,2 | 35 | 672,0 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:04:07 | 235 | 667,0 | 135 | 669,2 | 35 | 672,0 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:04:07 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:04:07 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:04:07 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 674,0 | 50 | 675,0 | 313 | 676,0 | 363 |
| 09.12.2020 16:04:07 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 672,0 | 320 | 674,0 | 370 | 675,0 | 633 |
| 09.12.2020 16:04:07 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 672,0 | 320 | 674,0 | 370 | 675,0 | 633 |
| 09.12.2020 16:04:07 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 672,0 | 320 | 674,0 | 370 | 675,0 | 633 |
| 09.12.2020 16:03:07 | 240 | 666,2 | 200 | 667,0 | 100 | 669,2 | 670,0 | 5 | 672,0 | 325 | 674,0 | 375 |
| 09.12.2020 16:01:27 | 300 | 667,0 | 200 | 668,8 | 100 | 669,2 | 670,0 | 5 | 672,0 | 325 | 674,0 | 375 |
| 09.12.2020 16:01:27 | 300 | 667,0 | 200 | 668,8 | 100 | 669,2 | 670,0 | 5 | 672,0 | 325 | 674,0 | 375 |
| 09.12.2020 16:01:27 | 300 | 667,0 | 200 | 667,2 | 100 | 669,2 | 670,0 | 5 | 672,0 | 325 | 674,0 | 375 |
| 09.12.2020 16:01:27 | 300 | 667,0 | 200 | 667,2 | 100 | 669,2 | 670,0 | 5 | 672,0 | 325 | 674,0 | 375 |
| 09.12.2020 16:01:25 | 240 | 666,2 | 200 | 667,0 | 100 | 667,2 | 670,0 | 5 | 672,0 | 325 | 674,0 | 375 |