RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:51:07 | 160 | 655,0 | 60 | 655,8 | 10 | 656,8 | 660,0 | 10 | 661,0 | 110 | 662,0 | 160 |
| 04.12.2020 16:49:52 | 160 | 655,0 | 60 | 655,8 | 10 | 656,8 | 660,0 | 10 | 662,0 | 60 | 662,8 | 330 |
| 04.12.2020 16:49:52 | 160 | 655,0 | 60 | 655,8 | 10 | 656,8 | 660,0 | 10 | 662,0 | 60 | 662,8 | 330 |
| 04.12.2020 16:41:48 | 160 | 655,0 | 60 | 655,8 | 10 | 656,8 | 662,0 | 50 | 662,8 | 320 | 663,0 | 470 |
| 04.12.2020 16:41:48 | 160 | 655,0 | 60 | 655,8 | 10 | 656,8 | 662,0 | 50 | 662,8 | 320 | 663,0 | 470 |
| 04.12.2020 16:40:16 | 160 | 655,0 | 60 | 655,8 | 10 | 656,8 | 662,8 | 270 | 663,0 | 420 | 663,8 | 470 |
| 04.12.2020 16:40:16 | 160 | 655,0 | 60 | 655,8 | 10 | 656,8 | 662,8 | 270 | 663,0 | 420 | 663,8 | 470 |
| 04.12.2020 16:40:16 | 160 | 655,0 | 60 | 655,8 | 10 | 656,8 | 662,8 | 270 | 663,0 | 420 | 663,8 | 470 |
| 04.12.2020 16:35:15 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 662,8 | 270 | 663,0 | 420 | 663,8 | 470 |
| 04.12.2020 16:33:38 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 662,8 | 270 | 663,0 | 320 | 663,8 | 370 |
| 04.12.2020 16:33:34 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 662,8 | 270 | 663,0 | 320 | 663,8 | 370 |
| 04.12.2020 16:33:33 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 662,8 | 270 | 663,0 | 320 | 663,8 | 370 |
| 04.12.2020 16:33:32 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 662,8 | 270 | 663,0 | 320 | 663,8 | 370 |
| 04.12.2020 16:32:50 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 662,8 | 270 | 663,0 | 320 | 663,8 | 370 |
| 04.12.2020 16:32:50 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 662,8 | 270 | 663,0 | 320 | 663,8 | 370 |
| 04.12.2020 16:32:18 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 100 | 664,0 | 175 |
| 04.12.2020 16:30:37 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 350 | 664,0 | 425 |
| 04.12.2020 16:30:35 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 350 | 664,0 | 425 |
| 04.12.2020 16:30:34 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 350 | 664,0 | 425 |
| 04.12.2020 16:30:34 | 72 | 655,8 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 350 | 664,0 | 425 |
| 04.12.2020 16:30:02 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 350 | 664,0 | 425 |
| 04.12.2020 16:30:02 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 350 | 664,0 | 425 |
| 04.12.2020 16:30:02 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 350 | 664,0 | 425 |
| 04.12.2020 16:29:42 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,0 | 100 | 663,8 | 400 | 664,0 | 475 |
| 04.12.2020 16:29:34 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,0 | 100 | 663,8 | 450 | 664,0 | 525 |
| 04.12.2020 16:29:32 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,0 | 100 | 663,8 | 400 | 664,0 | 475 |
| 04.12.2020 16:29:32 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,0 | 100 | 663,8 | 400 | 664,0 | 475 |
| 04.12.2020 16:28:10 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 350 | 664,0 | 425 |
| 04.12.2020 16:28:10 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,0 | 50 | 663,8 | 350 | 664,0 | 425 |
| 04.12.2020 16:26:49 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,8 | 300 | 664,0 | 375 | 666,0 | 475 |
| 04.12.2020 16:26:49 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,8 | 300 | 664,0 | 375 | 666,0 | 475 |
| 04.12.2020 16:26:49 | 122 | 656,6 | 22 | 656,8 | 12 | 662,0 | 663,8 | 300 | 664,0 | 375 | 666,0 | 475 |
| 04.12.2020 16:25:58 | 172 | 656,6 | 72 | 656,8 | 62 | 662,0 | 663,8 | 300 | 664,0 | 375 | 666,0 | 475 |
| 04.12.2020 16:25:38 | 172 | 656,6 | 72 | 656,8 | 62 | 662,0 | 663,8 | 300 | 664,0 | 375 | 666,0 | 475 |
| 04.12.2020 16:25:38 | 172 | 656,6 | 72 | 656,8 | 62 | 662,0 | 663,8 | 300 | 664,0 | 375 | 666,0 | 475 |
| 04.12.2020 16:25:07 | 172 | 656,6 | 72 | 656,8 | 62 | 662,0 | 663,8 | 250 | 664,0 | 325 | 666,0 | 425 |
| 04.12.2020 16:24:47 | 222 | 656,8 | 212 | 658,0 | 62 | 662,0 | 663,8 | 250 | 664,0 | 325 | 666,0 | 425 |
| 04.12.2020 16:24:47 | 222 | 656,8 | 212 | 658,0 | 62 | 662,0 | 663,8 | 250 | 664,0 | 325 | 666,0 | 425 |
| 04.12.2020 16:24:47 | 222 | 656,8 | 212 | 658,0 | 62 | 662,0 | 663,8 | 250 | 664,0 | 325 | 666,0 | 425 |
| 04.12.2020 16:24:37 | 365 | 656,8 | 355 | 658,0 | 205 | 662,0 | 663,8 | 250 | 664,0 | 325 | 666,0 | 425 |
| 04.12.2020 16:23:07 | 365 | 656,8 | 355 | 658,0 | 205 | 662,0 | 663,8 | 250 | 664,0 | 325 | 666,0 | 475 |
| 04.12.2020 16:23:07 | 365 | 656,8 | 355 | 658,0 | 205 | 662,0 | 663,8 | 250 | 664,0 | 325 | 666,0 | 475 |
| 04.12.2020 16:22:22 | 365 | 656,8 | 355 | 658,0 | 205 | 662,0 | 664,0 | 75 | 666,0 | 225 | 666,6 | 325 |
| 04.12.2020 16:22:22 | 365 | 656,8 | 355 | 658,0 | 205 | 662,0 | 664,0 | 75 | 666,0 | 225 | 666,6 | 325 |
| 04.12.2020 16:22:22 | 365 | 656,8 | 355 | 657,0 | 205 | 662,0 | 664,0 | 75 | 666,0 | 225 | 666,6 | 325 |
| 04.12.2020 16:22:22 | 365 | 656,8 | 355 | 657,0 | 205 | 662,0 | 664,0 | 75 | 666,0 | 225 | 666,6 | 325 |
| 04.12.2020 16:22:22 | 260 | 656,6 | 160 | 656,8 | 150 | 657,0 | 664,0 | 75 | 666,0 | 225 | 666,6 | 325 |
| 04.12.2020 16:22:22 | 260 | 656,6 | 160 | 656,8 | 150 | 657,0 | 664,0 | 75 | 666,0 | 225 | 666,6 | 325 |
| 04.12.2020 16:22:22 | 260 | 656,6 | 160 | 656,8 | 150 | 657,0 | 664,0 | 75 | 666,0 | 225 | 666,6 | 325 |
| 04.12.2020 16:22:22 | 260 | 656,6 | 160 | 656,8 | 150 | 657,0 | 662,0 | 25 | 664,0 | 100 | 666,0 | 250 |