RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 16:56:30 | 250 | 644,6 | 200 | 644,8 | 100 | 645,0 | 649,4 | 400 | 649,8 | 700 | 650,0 | 1 190 |
| 03.12.2020 16:56:30 | 250 | 644,6 | 200 | 644,8 | 100 | 645,0 | 649,4 | 400 | 649,8 | 700 | 650,0 | 1 190 |
| 03.12.2020 16:56:30 | 250 | 644,6 | 200 | 644,8 | 100 | 645,0 | 649,4 | 400 | 649,8 | 700 | 650,0 | 1 190 |
| 03.12.2020 16:43:30 | 250 | 644,6 | 200 | 644,8 | 100 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:43:30 | 250 | 644,6 | 200 | 644,8 | 100 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:36:43 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:36:43 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:36:32 | 180 | 644,8 | 80 | 645,0 | 30 | 647,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:36:32 | 180 | 644,8 | 80 | 645,0 | 30 | 647,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:36:32 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:36:32 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:36:32 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:35:12 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 647,0 | 20 | 649,0 | 70 | 649,4 | 470 |
| 03.12.2020 16:35:12 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 647,0 | 20 | 649,0 | 70 | 649,4 | 470 |
| 03.12.2020 16:23:39 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:23:39 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:23:27 | 177 | 644,8 | 77 | 645,0 | 27 | 647,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:23:27 | 177 | 644,8 | 77 | 645,0 | 27 | 647,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:23:27 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:23:27 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:23:27 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 649,0 | 50 | 649,4 | 450 | 649,8 | 750 |
| 03.12.2020 16:22:20 | 200 | 644,6 | 150 | 644,8 | 50 | 645,0 | 647,0 | 73 | 649,0 | 123 | 649,4 | 523 |
| 03.12.2020 16:22:20 | 150 | 643,0 | 100 | 644,6 | 50 | 645,0 | 647,0 | 73 | 649,0 | 123 | 649,4 | 523 |
| 03.12.2020 16:21:32 | 200 | 643,8 | 100 | 644,6 | 50 | 645,0 | 647,0 | 73 | 649,0 | 123 | 649,4 | 523 |
| 03.12.2020 16:21:32 | 200 | 643,8 | 100 | 644,6 | 50 | 645,0 | 647,0 | 73 | 649,0 | 123 | 649,4 | 523 |
| 03.12.2020 16:21:32 | 200 | 643,8 | 100 | 644,6 | 50 | 645,0 | 647,0 | 73 | 649,0 | 123 | 649,4 | 523 |
| 03.12.2020 16:19:04 | 200 | 643,8 | 100 | 644,6 | 50 | 645,0 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 16:19:04 | 200 | 643,8 | 100 | 644,6 | 50 | 645,0 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 16:12:48 | 200 | 643,0 | 150 | 643,8 | 50 | 644,6 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 16:12:48 | 200 | 643,0 | 150 | 643,8 | 50 | 644,6 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:58:25 | 200 | 643,8 | 100 | 644,6 | 50 | 645,0 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:58:25 | 200 | 643,8 | 100 | 644,6 | 50 | 645,0 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:49:03 | 200 | 643,0 | 150 | 643,8 | 50 | 644,6 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:38:52 | 200 | 643,0 | 150 | 643,8 | 50 | 644,6 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:38:52 | 200 | 642,0 | 100 | 643,0 | 50 | 644,6 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:36:51 | 200 | 642,8 | 100 | 643,0 | 50 | 644,6 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:36:51 | 200 | 642,0 | 100 | 643,0 | 50 | 644,6 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:36:43 | 200 | 643,0 | 150 | 643,8 | 50 | 644,6 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:36:43 | 200 | 643,0 | 150 | 643,8 | 50 | 644,6 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:28:11 | 190 | 643,8 | 90 | 644,6 | 40 | 645,0 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:20:43 | 140 | 644,0 | 90 | 644,6 | 40 | 645,0 | 647,0 | 98 | 649,0 | 148 | 649,4 | 548 |
| 03.12.2020 15:13:01 | 140 | 644,0 | 90 | 644,6 | 40 | 645,0 | 647,0 | 98 | 649,4 | 498 | 649,8 | 798 |
| 03.12.2020 15:01:13 | 190 | 643,8 | 90 | 644,6 | 40 | 645,0 | 647,0 | 98 | 649,4 | 498 | 649,8 | 798 |
| 03.12.2020 15:01:13 | 190 | 643,8 | 90 | 644,6 | 40 | 645,0 | 647,0 | 98 | 649,4 | 498 | 649,8 | 798 |
| 03.12.2020 15:01:13 | 190 | 643,8 | 90 | 644,6 | 40 | 645,0 | 647,0 | 98 | 649,4 | 498 | 649,8 | 798 |
| 03.12.2020 14:49:34 | 200 | 643,8 | 100 | 644,6 | 50 | 645,0 | 647,0 | 98 | 649,4 | 498 | 649,8 | 798 |
| 03.12.2020 14:49:34 | 200 | 643,8 | 100 | 644,6 | 50 | 645,0 | 647,0 | 98 | 649,4 | 498 | 649,8 | 798 |
| 03.12.2020 14:49:12 | 200 | 643,0 | 150 | 643,8 | 50 | 644,6 | 647,0 | 98 | 649,4 | 498 | 649,8 | 798 |
| 03.12.2020 14:49:12 | 200 | 643,0 | 150 | 643,8 | 50 | 644,6 | 647,0 | 98 | 649,4 | 498 | 649,8 | 798 |
| 03.12.2020 14:49:12 | 200 | 643,0 | 150 | 643,8 | 50 | 644,6 | 647,0 | 98 | 649,4 | 498 | 649,8 | 798 |