RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:46:55 | 270 | 640,0 | 170 | 641,0 | 100 | 641,2 | 643,0 | 50 | 644,8 | 100 | 645,0 | 223 |
| 02.12.2020 16:46:55 | 270 | 640,0 | 170 | 641,0 | 100 | 641,2 | 643,0 | 50 | 644,8 | 100 | 645,0 | 223 |
| 02.12.2020 16:46:55 | 270 | 640,0 | 170 | 641,0 | 100 | 641,2 | 643,0 | 50 | 644,8 | 100 | 645,0 | 223 |
| 02.12.2020 16:44:45 | 270 | 640,0 | 170 | 641,0 | 100 | 641,2 | 642,0 | 50 | 643,0 | 100 | 644,8 | 150 |
| 02.12.2020 16:44:45 | 270 | 640,0 | 170 | 641,0 | 100 | 641,2 | 642,0 | 50 | 643,0 | 100 | 644,8 | 150 |
| 02.12.2020 16:42:32 | 270 | 640,0 | 170 | 641,0 | 100 | 641,2 | 643,0 | 50 | 644,8 | 100 | 645,0 | 223 |
| 02.12.2020 16:42:32 | 270 | 640,0 | 170 | 641,0 | 100 | 641,2 | 643,0 | 50 | 644,8 | 100 | 645,0 | 223 |
| 02.12.2020 16:21:39 | 220 | 639,2 | 170 | 640,0 | 70 | 641,0 | 643,0 | 50 | 644,8 | 100 | 645,0 | 223 |
| 02.12.2020 16:21:39 | 220 | 639,2 | 170 | 640,0 | 70 | 641,0 | 643,0 | 50 | 644,8 | 100 | 645,0 | 223 |
| 02.12.2020 16:15:55 | 220 | 639,2 | 170 | 640,0 | 70 | 641,0 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 16:15:55 | 220 | 639,2 | 170 | 640,0 | 70 | 641,0 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 16:10:29 | 185 | 640,0 | 85 | 641,0 | 15 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 16:10:29 | 185 | 640,0 | 85 | 641,0 | 15 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 16:09:44 | 235 | 640,0 | 135 | 641,0 | 65 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 16:09:44 | 235 | 640,0 | 135 | 641,0 | 65 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 16:09:05 | 335 | 640,0 | 135 | 641,0 | 65 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 16:09:05 | 335 | 640,0 | 135 | 641,0 | 65 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:57:20 | 285 | 640,0 | 85 | 641,0 | 15 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:57:20 | 285 | 640,0 | 85 | 641,0 | 15 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:57:20 | 285 | 640,0 | 85 | 641,0 | 15 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:53:06 | 325 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:53:05 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:51:15 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:51:15 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:49:35 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:49:34 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:48:11 | 225 | 640,8 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:48:11 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:42:23 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:42:23 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:37:47 | 225 | 640,8 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:37:46 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:35:48 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:35:48 | 225 | 640,0 | 125 | 641,0 | 55 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:34:49 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:34:49 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:32:28 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:32:28 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:26:47 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:26:46 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:21:41 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:21:41 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:20:26 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:20:26 | 175 | 640,0 | 75 | 641,0 | 5 | 641,2 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:17:35 | 125 | 641,0 | 55 | 641,2 | 50 | 642,0 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:13:58 | 125 | 641,0 | 55 | 641,2 | 50 | 642,0 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:13:00 | 125 | 641,0 | 55 | 641,2 | 50 | 642,0 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:11:36 | 125 | 641,0 | 55 | 641,2 | 50 | 642,0 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:09:51 | 125 | 641,0 | 55 | 641,2 | 50 | 642,0 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |
| 02.12.2020 15:09:51 | 125 | 641,0 | 55 | 641,2 | 50 | 642,0 | 644,8 | 50 | 645,0 | 173 | 647,0 | 468 |