RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.11. 17:00 26.11. 17:00 30.11. 17:00 01.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.11.2020 16:46:33	622	647,0	280	648,0	100	648,2	650,0	121	651,0	171	652,0	296
27.11.2020 16:42:27	622	647,0	280	648,0	100	648,2	650,0	121	652,0	246	654,0	296
27.11.2020 16:42:27	622	647,0	280	648,0	100	648,2	650,0	121	652,0	246	654,0	296
27.11.2020 16:42:27	622	647,0	280	648,0	100	648,2	650,0	121	652,0	246	654,0	296
27.11.2020 16:33:37	622	647,0	280	648,0	100	648,2	650,0	151	652,0	276	654,0	326
27.11.2020 16:33:37	622	647,0	280	648,0	100	648,2	650,0	151	652,0	276	654,0	326
27.11.2020 16:33:37	622	647,0	280	648,0	100	648,2	650,0	151	652,0	276	654,0	326
27.11.2020 16:32:23	622	647,0	280	648,0	100	648,2	650,0	201	652,0	326	654,0	376
27.11.2020 16:32:23	622	647,0	280	648,0	100	648,2	650,0	201	652,0	326	654,0	376
27.11.2020 16:30:25	622	647,0	280	648,0	100	648,2	650,0	151	652,0	276	654,0	326
27.11.2020 16:28:55	622	647,0	280	648,0	100	648,2	650,0	151	652,0	276	654,0	326
27.11.2020 16:28:55	622	647,0	280	648,0	100	648,2	650,0	151	652,0	276	654,0	326
27.11.2020 16:28:55	622	647,0	280	648,0	100	648,2	650,0	151	652,0	276	654,0	326
27.11.2020 16:24:29	622	647,0	280	648,0	100	648,2	650,0	201	652,0	326	654,0	376
27.11.2020 16:23:43	622	647,0	280	648,0	100	648,2	650,0	201	652,0	326	654,0	376
27.11.2020 16:17:21	622	647,0	280	648,0	100	648,2	650,0	201	652,0	326	654,0	376
27.11.2020 16:17:09	722	647,0	380	648,0	100	648,2	650,0	201	652,0	326	654,0	376
27.11.2020 16:17:09	722	647,0	380	648,0	100	648,2	650,0	201	652,0	326	654,0	376
27.11.2020 16:12:57	722	647,0	380	648,0	100	648,2	650,0	161	652,0	286	654,0	336
27.11.2020 16:12:57	722	647,0	380	648,0	100	648,2	650,0	161	652,0	286	654,0	336
27.11.2020 16:10:22	722	646,2	622	647,0	280	648,0	650,0	161	652,0	286	654,0	336
27.11.2020 16:10:22	722	646,2	622	647,0	280	648,0	650,0	161	652,0	286	654,0	336
27.11.2020 16:10:22	722	646,2	622	647,0	280	648,0	650,0	161	652,0	286	654,0	336
27.11.2020 16:08:28	722	646,2	622	647,0	280	648,0	650,0	361	652,0	486	654,0	536
27.11.2020 16:08:28	722	646,2	622	647,0	280	648,0	650,0	361	652,0	486	654,0	536
27.11.2020 16:08:28	722	646,2	622	647,0	280	648,0	650,0	361	652,0	486	654,0	536
27.11.2020 16:06:31	722	646,2	622	647,0	280	648,0	650,0	461	652,0	586	654,0	636
27.11.2020 16:06:31	722	646,2	622	647,0	280	648,0	650,0	461	652,0	586	654,0	636
27.11.2020 16:06:31	722	646,2	622	647,0	280	648,0	650,0	461	652,0	586	654,0	636
27.11.2020 16:05:42	722	646,2	622	647,0	280	648,0	649,0	100	650,0	561	652,0	686
27.11.2020 16:05:42	722	646,2	622	647,0	280	648,0	649,0	100	650,0	561	652,0	686
27.11.2020 16:05:19	722	646,2	622	647,0	280	648,0	650,0	461	652,0	586	654,0	636
27.11.2020 16:05:19	722	646,2	622	647,0	280	648,0	650,0	461	652,0	586	654,0	636
27.11.2020 16:05:19	722	646,2	622	647,0	280	648,0	650,0	461	652,0	586	654,0	636
27.11.2020 16:05:04	722	646,2	622	647,0	280	648,0	650,0	561	652,0	686	654,0	736
27.11.2020 16:05:04	722	646,2	622	647,0	280	648,0	650,0	561	652,0	686	654,0	736
27.11.2020 16:05:02	722	647,0	380	648,0	100	649,0	650,0	561	652,0	686	654,0	736
27.11.2020 16:04:55	622	647,0	280	648,0	100	649,0	650,0	561	652,0	686	654,0	736
27.11.2020 16:04:55	622	647,0	280	648,0	100	649,0	650,0	561	652,0	686	654,0	736
27.11.2020 16:03:34	622	646,2	522	647,0	180	648,0	650,0	561	652,0	686	654,0	736
27.11.2020 16:03:34	622	646,2	522	647,0	180	648,0	650,0	561	652,0	686	654,0	736
27.11.2020 16:03:34	622	646,2	522	647,0	180	648,0	650,0	561	652,0	686	654,0	736
27.11.2020 16:03:34	622	646,2	522	647,0	180	648,0	650,0	711	652,0	836	654,0	886
27.11.2020 16:03:34	622	646,2	522	647,0	180	648,0	650,0	711	652,0	836	654,0	886
27.11.2020 16:03:34	622	646,2	522	647,0	180	648,0	650,0	711	652,0	836	654,0	886
27.11.2020 15:55:47	622	646,2	522	647,0	180	648,0	649,8	50	650,0	761	652,0	886
27.11.2020 15:55:47	622	646,2	522	647,0	180	648,0	649,8	50	650,0	761	652,0	886
27.11.2020 15:55:34	572	646,2	472	647,0	130	648,0	649,8	50	650,0	761	652,0	886
27.11.2020 15:55:34	572	646,2	472	647,0	130	648,0	649,8	50	650,0	761	652,0	886
27.11.2020 15:55:34	572	646,2	472	647,0	130	648,0	649,8	50	650,0	761	652,0	886

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies