RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2017 16:51:01 | 1 148 | 774,0 | 340 | 777,8 | 40 | 778,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:51:01 | 1 148 | 774,0 | 340 | 777,8 | 40 | 778,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:50:58 | 1 148 | 774,0 | 340 | 777,8 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:50:58 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:50:58 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,3 | 330 | 784,8 | 530 |
| 03.03.2017 16:50:58 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,3 | 330 | 784,8 | 530 |
| 03.03.2017 16:48:01 | 1 148 | 774,0 | 340 | 778,0 | 300 | 778,3 | 784,0 | 30 | 784,3 | 330 | 784,8 | 530 |
| 03.03.2017 16:47:58 | 1 148 | 774,0 | 340 | 778,0 | 300 | 778,3 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:47:58 | 1 148 | 774,0 | 340 | 778,0 | 300 | 778,3 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:47:58 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:47:58 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:47:58 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:45:45 | 1 148 | 774,0 | 340 | 777,8 | 40 | 778,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:45:45 | 1 148 | 774,0 | 340 | 777,8 | 40 | 778,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:45:43 | 1 148 | 774,0 | 340 | 777,8 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:45:42 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:45:42 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:45:42 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 783,3 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:38:16 | 1 148 | 774,0 | 340 | 777,3 | 40 | 778,0 | 783,3 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:38:16 | 1 148 | 774,0 | 340 | 777,3 | 40 | 778,0 | 783,3 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:38:13 | 1 148 | 774,0 | 340 | 777,3 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:38:12 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:38:12 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:38:12 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:33:45 | 1 148 | 774,0 | 340 | 777,8 | 40 | 778,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:33:45 | 1 148 | 774,0 | 340 | 777,8 | 40 | 778,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:33:42 | 1 148 | 774,0 | 340 | 777,8 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:33:41 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:33:41 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:33:41 | 868 | 766,8 | 848 | 774,0 | 40 | 778,0 | 783,3 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:32:14 | 1 148 | 774,0 | 340 | 777,3 | 40 | 778,0 | 783,3 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:32:14 | 1 148 | 774,0 | 340 | 777,3 | 40 | 778,0 | 783,3 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:31:29 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,3 | 783,3 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:31:29 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,3 | 783,3 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:31:27 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,3 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:31:27 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,3 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:31:27 | 878 | 766,6 | 828 | 766,8 | 808 | 774,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:31:27 | 878 | 766,6 | 828 | 766,8 | 808 | 774,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:31:27 | 878 | 766,6 | 828 | 766,8 | 808 | 774,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:31:27 | 878 | 766,6 | 828 | 766,8 | 808 | 774,0 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:27:22 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,8 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:27:22 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,8 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:27:14 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,8 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:27:14 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,8 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:27:13 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,8 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:27:13 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,8 | 783,8 | 300 | 784,0 | 330 | 784,8 | 530 |
| 03.03.2017 16:27:10 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,8 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:27:10 | 1 128 | 766,8 | 1 108 | 774,0 | 300 | 777,8 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:27:10 | 878 | 766,6 | 828 | 766,8 | 808 | 774,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |
| 03.03.2017 16:27:10 | 878 | 766,6 | 828 | 766,8 | 808 | 774,0 | 784,0 | 30 | 784,8 | 230 | 786,0 | 1 480 |