RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2017 16:59:05 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,9 | 35 | 774,0 | 85 | 774,2 | 385 |
| 01.03.2017 16:59:05 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,9 | 35 | 774,0 | 85 | 774,2 | 385 |
| 01.03.2017 16:59:05 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,9 | 35 | 774,0 | 85 | 774,2 | 385 |
| 01.03.2017 16:59:05 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,9 | 100 | 774,0 | 150 | 774,2 | 450 |
| 01.03.2017 16:59:05 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,9 | 100 | 774,0 | 150 | 774,2 | 450 |
| 01.03.2017 16:59:05 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,9 | 100 | 774,0 | 150 | 774,2 | 450 |
| 01.03.2017 16:58:06 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 35 | 773,9 | 135 | 774,0 | 185 |
| 01.03.2017 16:58:06 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 35 | 773,9 | 135 | 774,0 | 185 |
| 01.03.2017 16:58:06 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 35 | 773,9 | 135 | 774,0 | 185 |
| 01.03.2017 16:53:52 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 50 | 773,7 | 85 | 773,9 | 185 |
| 01.03.2017 16:53:52 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 50 | 773,7 | 85 | 773,9 | 185 |
| 01.03.2017 16:42:04 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 35 | 773,9 | 135 | 774,0 | 185 |
| 01.03.2017 16:42:04 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 35 | 773,9 | 135 | 774,0 | 185 |
| 01.03.2017 16:42:04 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 35 | 773,9 | 135 | 774,0 | 185 |
| 01.03.2017 16:42:04 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:42:04 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:42:04 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:35:40 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,5 | 35 | 773,7 | 85 | 773,9 | 185 |
| 01.03.2017 16:35:40 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,5 | 35 | 773,7 | 85 | 773,9 | 185 |
| 01.03.2017 16:35:39 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:35:39 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:35:39 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:27:12 | 76 | 770,0 | 55 | 771,0 | 15 | 773,6 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:14:49 | 76 | 770,0 | 55 | 771,0 | 15 | 773,6 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:14:17 | 76 | 770,0 | 55 | 771,0 | 15 | 773,6 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:14:17 | 76 | 770,0 | 55 | 771,0 | 15 | 773,6 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:14:17 | 76 | 770,0 | 55 | 771,0 | 15 | 773,6 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:13:38 | 91 | 770,0 | 70 | 771,0 | 30 | 773,6 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:13:38 | 91 | 770,0 | 70 | 771,0 | 30 | 773,6 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:13:38 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:13:38 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:13:38 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,9 | 150 | 774,0 | 200 |
| 01.03.2017 16:12:15 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 773,9 | 170 |
| 01.03.2017 16:11:43 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:11:38 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:11:38 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:11:38 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:11:31 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:10:41 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:10:38 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:10:37 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:10:37 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:03:22 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 774,0 | 120 |
| 01.03.2017 16:01:58 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 773,8 | 85 |
| 01.03.2017 16:01:58 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,6 | 20 | 773,7 | 70 | 773,8 | 85 |
| 01.03.2017 16:01:58 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,8 | 65 | 773,9 | 85 |
| 01.03.2017 16:01:58 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,7 | 50 | 773,8 | 65 | 773,9 | 85 |
| 01.03.2017 16:00:55 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,8 | 15 | 773,9 | 35 | 774,0 | 85 |
| 01.03.2017 16:00:55 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,8 | 15 | 773,9 | 35 | 774,0 | 85 |
| 01.03.2017 15:55:26 | 483 | 769,0 | 61 | 770,0 | 40 | 771,0 | 773,9 | 20 | 774,0 | 70 | 774,1 | 170 |