RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2017 16:59:30 | 412 | 799,0 | 312 | 800,1 | 300 | 802,0 | 803,0 | 2 | 804,9 | 12 | 805,0 | 385 |
| 14.02.2017 16:59:30 | 412 | 799,0 | 312 | 800,1 | 300 | 802,0 | 803,0 | 2 | 804,9 | 12 | 805,0 | 385 |
| 14.02.2017 16:59:30 | 412 | 799,0 | 312 | 800,1 | 300 | 802,0 | 803,0 | 2 | 804,9 | 12 | 805,0 | 385 |
| 14.02.2017 16:59:03 | 412 | 799,0 | 312 | 800,1 | 300 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:59:03 | 412 | 799,0 | 312 | 800,1 | 300 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:58:49 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:58:49 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:58:22 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 802,7 | 13 | 803,0 | 115 | 804,9 | 125 |
| 14.02.2017 16:58:22 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 802,7 | 13 | 803,0 | 115 | 804,9 | 125 |
| 14.02.2017 16:57:45 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:57:45 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:55:45 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 802,9 | 13 | 803,0 | 115 | 804,9 | 125 |
| 14.02.2017 16:55:45 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 802,9 | 13 | 803,0 | 115 | 804,9 | 125 |
| 14.02.2017 16:55:07 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:51:11 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 803,0 | 102 | 804,8 | 115 | 804,9 | 125 |
| 14.02.2017 16:51:01 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:51:01 | 662 | 799,0 | 562 | 800,1 | 550 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:50:55 | 362 | 799,0 | 262 | 800,1 | 250 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:50:55 | 362 | 799,0 | 262 | 800,1 | 250 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:50:55 | 362 | 799,0 | 262 | 800,1 | 250 | 802,0 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:50:50 | 562 | 800,1 | 550 | 802,0 | 300 | 802,3 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:50:50 | 562 | 800,1 | 550 | 802,0 | 300 | 802,3 | 803,0 | 102 | 804,9 | 112 | 805,0 | 485 |
| 14.02.2017 16:50:21 | 562 | 800,1 | 550 | 802,0 | 300 | 802,3 | 803,0 | 52 | 804,9 | 62 | 805,0 | 435 |
| 14.02.2017 16:50:02 | 412 | 799,0 | 312 | 800,1 | 300 | 802,3 | 803,0 | 52 | 804,9 | 62 | 805,0 | 435 |
| 14.02.2017 16:50:02 | 412 | 799,0 | 312 | 800,1 | 300 | 802,3 | 803,0 | 52 | 804,9 | 62 | 805,0 | 435 |
| 14.02.2017 16:49:16 | 412 | 799,0 | 312 | 800,1 | 300 | 802,3 | 802,8 | 13 | 803,0 | 65 | 804,9 | 75 |
| 14.02.2017 16:49:16 | 412 | 799,0 | 312 | 800,1 | 300 | 802,3 | 802,8 | 13 | 803,0 | 65 | 804,9 | 75 |
| 14.02.2017 16:49:16 | 137 | 788,0 | 112 | 799,0 | 12 | 800,1 | 802,8 | 13 | 803,0 | 65 | 804,9 | 75 |
| 14.02.2017 16:49:16 | 137 | 788,0 | 112 | 799,0 | 12 | 800,1 | 802,8 | 13 | 803,0 | 65 | 804,9 | 75 |
| 14.02.2017 16:49:10 | 372 | 799,0 | 272 | 800,1 | 260 | 802,3 | 802,8 | 13 | 803,0 | 65 | 804,9 | 75 |
| 14.02.2017 16:49:10 | 372 | 799,0 | 272 | 800,1 | 260 | 802,3 | 802,8 | 13 | 803,0 | 65 | 804,9 | 75 |
| 14.02.2017 16:49:10 | 137 | 788,0 | 112 | 799,0 | 12 | 800,1 | 802,8 | 13 | 803,0 | 65 | 804,9 | 75 |
| 14.02.2017 16:49:10 | 137 | 788,0 | 112 | 799,0 | 12 | 800,1 | 802,8 | 13 | 803,0 | 65 | 804,9 | 75 |
| 14.02.2017 16:49:10 | 137 | 788,0 | 112 | 799,0 | 12 | 800,1 | 802,8 | 13 | 803,0 | 65 | 804,9 | 75 |
| 14.02.2017 16:49:09 | 137 | 788,0 | 112 | 799,0 | 12 | 800,1 | 802,0 | 40 | 802,8 | 53 | 803,0 | 105 |
| 14.02.2017 16:49:09 | 137 | 788,0 | 112 | 799,0 | 12 | 800,1 | 802,0 | 40 | 802,8 | 53 | 803,0 | 105 |
| 14.02.2017 16:49:05 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 802,0 | 40 | 802,8 | 53 | 803,0 | 105 |
| 14.02.2017 16:48:14 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 802,0 | 40 | 803,0 | 92 | 804,9 | 102 |
| 14.02.2017 16:45:42 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 802,0 | 40 | 803,0 | 92 | 804,8 | 105 |
| 14.02.2017 16:45:42 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 802,0 | 40 | 803,0 | 92 | 804,8 | 105 |
| 14.02.2017 16:45:42 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 802,0 | 40 | 803,0 | 92 | 804,8 | 105 |
| 14.02.2017 16:43:02 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 802,0 | 90 | 803,0 | 142 | 804,8 | 155 |
| 14.02.2017 16:43:02 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 802,0 | 90 | 803,0 | 142 | 804,8 | 155 |
| 14.02.2017 16:43:02 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 803,0 | 52 | 804,8 | 65 | 804,9 | 75 |
| 14.02.2017 16:43:02 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 803,0 | 52 | 804,8 | 65 | 804,9 | 75 |
| 14.02.2017 16:43:02 | 412 | 799,0 | 312 | 800,1 | 300 | 801,8 | 803,0 | 52 | 804,8 | 65 | 804,9 | 75 |
| 14.02.2017 16:42:12 | 522 | 800,1 | 510 | 801,8 | 210 | 802,0 | 803,0 | 52 | 804,8 | 65 | 804,9 | 75 |
| 14.02.2017 16:42:12 | 522 | 800,1 | 510 | 801,8 | 210 | 802,0 | 803,0 | 52 | 804,8 | 65 | 804,9 | 75 |
| 14.02.2017 16:38:59 | 522 | 800,1 | 510 | 801,8 | 210 | 802,0 | 802,5 | 300 | 803,0 | 352 | 804,8 | 365 |
| 14.02.2017 16:38:59 | 522 | 800,1 | 510 | 801,8 | 210 | 802,0 | 802,5 | 300 | 803,0 | 352 | 804,8 | 365 |