RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2017 16:51:09 | 350 | 780,5 | 334 | 780,7 | 34 | 781,0 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:51:09 | 350 | 780,5 | 334 | 780,7 | 34 | 781,0 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:51:09 | 350 | 780,5 | 334 | 780,7 | 34 | 781,0 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:51:09 | 366 | 780,5 | 350 | 780,7 | 50 | 781,0 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:51:09 | 136 | 774,0 | 66 | 780,5 | 50 | 781,0 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:45:53 | 366 | 780,2 | 66 | 780,5 | 50 | 781,0 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:45:52 | 136 | 774,0 | 66 | 780,5 | 50 | 781,0 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:39:45 | 366 | 780,5 | 350 | 780,7 | 50 | 781,0 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:39:45 | 366 | 780,5 | 350 | 780,7 | 50 | 781,0 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:39:34 | 386 | 774,0 | 316 | 780,5 | 300 | 780,7 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:36:55 | 386 | 774,0 | 316 | 780,5 | 300 | 780,7 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:24:46 | 366 | 777,7 | 316 | 780,5 | 300 | 780,7 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:24:46 | 366 | 777,7 | 316 | 780,5 | 300 | 780,7 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:24:46 | 366 | 777,7 | 316 | 777,8 | 300 | 780,7 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:24:46 | 366 | 777,7 | 316 | 777,8 | 300 | 780,7 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:24:46 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:24:46 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:24:45 | 136 | 774,0 | 66 | 777,7 | 16 | 780,5 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:24:45 | 136 | 774,0 | 66 | 777,7 | 16 | 780,5 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:47 | 366 | 777,7 | 316 | 780,5 | 300 | 781,3 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:47 | 366 | 777,7 | 316 | 780,5 | 300 | 781,3 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:46 | 366 | 777,7 | 316 | 777,8 | 300 | 781,3 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:46 | 366 | 777,7 | 316 | 777,8 | 300 | 781,3 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:46 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:46 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:46 | 136 | 774,0 | 66 | 777,7 | 16 | 780,5 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:46 | 136 | 774,0 | 66 | 777,7 | 16 | 780,5 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:39 | 356 | 777,7 | 306 | 780,5 | 290 | 781,3 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:39 | 356 | 777,7 | 306 | 780,5 | 290 | 781,3 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:39 | 356 | 777,7 | 306 | 777,8 | 290 | 781,3 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:39 | 356 | 777,7 | 306 | 777,8 | 290 | 781,3 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:39 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:39 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:39 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 782,0 | 50 | 783,0 | 100 | 783,9 | 118 |
| 02.02.2017 16:23:38 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:38 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:38 | 136 | 774,0 | 66 | 777,7 | 16 | 780,5 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:38 | 136 | 774,0 | 66 | 777,7 | 16 | 780,5 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:26 | 366 | 777,7 | 316 | 780,5 | 300 | 780,7 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:26 | 366 | 777,7 | 316 | 780,5 | 300 | 780,7 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:26 | 366 | 777,7 | 316 | 777,8 | 300 | 780,7 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:26 | 366 | 777,7 | 316 | 777,8 | 300 | 780,7 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:26 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:26 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:23:25 | 136 | 774,0 | 66 | 777,7 | 16 | 779,8 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:12:33 | 366 | 777,7 | 316 | 779,7 | 16 | 779,8 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:12:33 | 366 | 777,7 | 316 | 779,7 | 16 | 779,8 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:12:33 | 366 | 777,7 | 316 | 777,8 | 300 | 779,7 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:12:33 | 366 | 777,7 | 316 | 777,8 | 300 | 779,7 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |
| 02.02.2017 16:12:33 | 136 | 774,0 | 66 | 777,7 | 16 | 777,8 | 781,0 | 10 | 782,0 | 60 | 783,0 | 110 |