RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 16:51:26 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 778,0 | 47 | 779,7 | 347 | 779,8 | 397 |
| 01.02.2017 16:51:26 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 778,0 | 47 | 779,7 | 347 | 779,8 | 397 |
| 01.02.2017 16:51:26 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 778,0 | 47 | 779,7 | 347 | 779,8 | 397 |
| 01.02.2017 16:51:26 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 778,0 | 67 | 779,7 | 367 | 779,8 | 417 |
| 01.02.2017 16:51:26 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 778,0 | 67 | 779,7 | 367 | 779,8 | 417 |
| 01.02.2017 16:51:26 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 778,0 | 67 | 779,7 | 367 | 779,8 | 417 |
| 01.02.2017 16:44:31 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 775,0 | 30 | 778,0 | 97 | 779,7 | 397 |
| 01.02.2017 16:24:18 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 775,0 | 30 | 778,0 | 97 | 779,7 | 397 |
| 01.02.2017 16:24:15 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:24:15 | 400 | 770,0 | 350 | 772,7 | 300 | 773,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:24:15 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:24:15 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,0 | 397 |
| 01.02.2017 16:24:15 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,0 | 397 |
| 01.02.2017 16:20:32 | 400 | 770,0 | 350 | 772,7 | 300 | 773,0 | 775,0 | 30 | 778,0 | 97 | 779,0 | 397 |
| 01.02.2017 16:20:30 | 400 | 770,0 | 350 | 772,7 | 300 | 773,0 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:20:30 | 400 | 770,0 | 350 | 772,7 | 300 | 773,0 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:20:29 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:20:29 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,5 | 397 |
| 01.02.2017 16:09:05 | 400 | 770,0 | 350 | 772,5 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,5 | 397 |
| 01.02.2017 16:09:03 | 400 | 770,0 | 350 | 772,5 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:09:03 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:09:02 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 397 | 779,8 | 447 |
| 01.02.2017 16:08:54 | 400 | 770,0 | 350 | 772,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 397 | 779,8 | 447 |
| 01.02.2017 16:08:51 | 400 | 770,0 | 350 | 772,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:08:51 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:08:51 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,6 | 397 |
| 01.02.2017 16:07:04 | 400 | 770,0 | 350 | 772,6 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,6 | 397 |
| 01.02.2017 16:06:59 | 400 | 770,0 | 350 | 772,6 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:06:58 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:06:58 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,1 | 397 |
| 01.02.2017 16:06:58 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,1 | 397 |
| 01.02.2017 16:05:48 | 400 | 770,0 | 350 | 772,7 | 300 | 773,1 | 775,0 | 30 | 778,0 | 97 | 779,1 | 397 |
| 01.02.2017 16:05:44 | 400 | 770,0 | 350 | 772,7 | 300 | 773,1 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:05:44 | 400 | 770,0 | 350 | 772,7 | 300 | 773,1 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:05:43 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:05:42 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,6 | 397 |
| 01.02.2017 16:04:17 | 400 | 770,0 | 350 | 772,6 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,6 | 397 |
| 01.02.2017 16:04:15 | 400 | 770,0 | 350 | 772,6 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:04:15 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:04:15 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,1 | 397 |
| 01.02.2017 16:00:13 | 400 | 770,0 | 350 | 772,1 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,1 | 397 |
| 01.02.2017 16:00:09 | 400 | 770,0 | 350 | 772,1 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:00:09 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 16:00:09 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,6 | 397 |
| 01.02.2017 15:47:38 | 400 | 770,0 | 350 | 772,6 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,6 | 397 |
| 01.02.2017 15:47:36 | 400 | 770,0 | 350 | 772,6 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 15:47:36 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |
| 01.02.2017 15:47:36 | 150 | 769,0 | 100 | 770,0 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,1 | 397 |
| 01.02.2017 15:47:22 | 400 | 770,0 | 350 | 772,1 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 778,1 | 397 |
| 01.02.2017 15:47:19 | 400 | 770,0 | 350 | 772,1 | 50 | 772,7 | 775,0 | 30 | 778,0 | 97 | 779,8 | 147 |