RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 16:46:35 | 413 | 766,4 | 363 | 769,0 | 300 | 771,5 | 777,5 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:33:07 | 413 | 766,4 | 363 | 769,0 | 300 | 771,5 | 777,5 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:33:07 | 413 | 766,4 | 363 | 769,0 | 300 | 771,5 | 777,5 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:33:05 | 413 | 766,4 | 363 | 769,0 | 300 | 771,5 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:33:05 | 413 | 766,4 | 363 | 769,0 | 300 | 771,5 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:33:04 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:33:04 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:33:04 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 777,0 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:33:04 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 777,0 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:25:40 | 413 | 766,4 | 363 | 769,0 | 300 | 771,0 | 777,0 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:25:40 | 413 | 766,4 | 363 | 769,0 | 300 | 771,0 | 777,0 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:25:36 | 413 | 766,4 | 363 | 769,0 | 300 | 771,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:25:36 | 413 | 766,4 | 363 | 769,0 | 300 | 771,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:25:35 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:25:35 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:25:35 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 779,0 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:25:35 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 779,0 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:24:51 | 413 | 766,4 | 363 | 769,0 | 300 | 773,0 | 779,0 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:24:51 | 413 | 766,4 | 363 | 769,0 | 300 | 773,0 | 779,0 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:24:49 | 413 | 766,4 | 363 | 769,0 | 300 | 773,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:24:49 | 413 | 766,4 | 363 | 769,0 | 300 | 773,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:24:48 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:24:48 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:24:48 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 779,5 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:24:48 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 779,5 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:21:39 | 413 | 766,4 | 363 | 769,0 | 300 | 773,5 | 779,5 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:21:39 | 413 | 766,4 | 363 | 769,0 | 300 | 773,5 | 779,5 | 300 | 780,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:21:35 | 413 | 766,4 | 363 | 769,0 | 300 | 773,5 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:21:35 | 413 | 766,4 | 363 | 769,0 | 300 | 773,5 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:21:34 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:21:34 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:21:34 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 350 | 786,0 | 450 | 787,0 | 460 |
| 30.01.2017 16:21:34 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 350 | 786,0 | 450 | 787,0 | 460 |
| 30.01.2017 16:21:33 | 413 | 766,4 | 363 | 769,0 | 300 | 774,1 | 780,1 | 350 | 786,0 | 450 | 787,0 | 460 |
| 30.01.2017 16:21:33 | 413 | 766,4 | 363 | 769,0 | 300 | 774,1 | 780,1 | 350 | 786,0 | 450 | 787,0 | 460 |
| 30.01.2017 16:21:30 | 413 | 766,4 | 363 | 769,0 | 300 | 774,1 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:21:30 | 413 | 766,4 | 363 | 769,0 | 300 | 774,1 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:21:30 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:21:29 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 781,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:21:29 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 781,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:14:04 | 413 | 766,4 | 363 | 769,0 | 300 | 775,1 | 780,1 | 50 | 781,1 | 350 | 786,0 | 450 |
| 30.01.2017 16:14:01 | 413 | 766,4 | 363 | 769,0 | 300 | 775,1 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:14:01 | 413 | 766,4 | 363 | 769,0 | 300 | 775,1 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:14:01 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:14:00 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 780,6 | 350 | 786,0 | 450 |
| 30.01.2017 16:14:00 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 780,6 | 350 | 786,0 | 450 |
| 30.01.2017 16:10:15 | 413 | 766,4 | 363 | 769,0 | 300 | 774,6 | 780,1 | 50 | 780,6 | 350 | 786,0 | 450 |
| 30.01.2017 16:10:12 | 413 | 766,4 | 363 | 769,0 | 300 | 774,6 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:10:12 | 413 | 766,4 | 363 | 769,0 | 300 | 774,6 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |
| 30.01.2017 16:10:11 | 163 | 766,3 | 113 | 766,4 | 63 | 769,0 | 780,1 | 50 | 786,0 | 150 | 787,0 | 160 |