RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2017 16:49:24 | 689 | 769,0 | 589 | 770,0 | 300 | 779,5 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:49:22 | 689 | 769,0 | 589 | 770,0 | 300 | 779,5 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:49:22 | 689 | 769,0 | 589 | 770,0 | 300 | 779,5 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:49:22 | 589 | 767,3 | 389 | 769,0 | 289 | 770,0 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:49:21 | 589 | 767,3 | 389 | 769,0 | 289 | 770,0 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:49:21 | 589 | 767,3 | 389 | 769,0 | 289 | 770,0 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:41:54 | 689 | 769,0 | 589 | 770,0 | 300 | 779,0 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:41:51 | 689 | 769,0 | 589 | 770,0 | 300 | 779,0 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:41:51 | 689 | 769,0 | 589 | 770,0 | 300 | 779,0 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:41:51 | 589 | 767,3 | 389 | 769,0 | 289 | 770,0 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:41:51 | 589 | 767,3 | 389 | 769,0 | 289 | 770,0 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:41:51 | 589 | 767,3 | 389 | 769,0 | 289 | 770,0 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:36:39 | 689 | 769,0 | 589 | 770,0 | 300 | 778,5 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:36:39 | 689 | 769,0 | 589 | 770,0 | 300 | 778,5 | 780,0 | 50 | 783,0 | 150 | 784,3 | 200 |
| 27.01.2017 16:19:09 | 689 | 769,0 | 589 | 770,0 | 300 | 778,5 | 783,0 | 100 | 784,3 | 150 | 784,5 | 450 |
| 27.01.2017 16:17:20 | 689 | 769,0 | 589 | 770,0 | 300 | 778,5 | 783,0 | 100 | 784,5 | 400 | 785,0 | 419 |
| 27.01.2017 16:17:15 | 689 | 769,0 | 589 | 770,0 | 300 | 778,5 | 783,0 | 100 | 784,5 | 400 | 785,0 | 419 |
| 27.01.2017 16:17:10 | 689 | 769,0 | 589 | 770,0 | 300 | 778,5 | 783,0 | 100 | 784,5 | 400 | 785,0 | 419 |
| 27.01.2017 16:17:09 | 789 | 770,0 | 500 | 771,6 | 300 | 778,5 | 783,0 | 100 | 784,5 | 400 | 785,0 | 419 |
| 27.01.2017 16:17:05 | 789 | 770,0 | 500 | 771,6 | 300 | 778,5 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:17:05 | 789 | 770,0 | 500 | 771,6 | 300 | 778,5 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:17:05 | 589 | 769,0 | 489 | 770,0 | 200 | 771,6 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:17:05 | 589 | 769,0 | 489 | 770,0 | 200 | 771,6 | 783,0 | 100 | 785,0 | 119 | 785,1 | 419 |
| 27.01.2017 16:17:05 | 589 | 769,0 | 489 | 770,0 | 200 | 771,6 | 783,0 | 100 | 785,0 | 119 | 785,1 | 419 |
| 27.01.2017 16:16:32 | 789 | 770,0 | 500 | 771,6 | 300 | 779,1 | 783,0 | 100 | 785,0 | 119 | 785,1 | 419 |
| 27.01.2017 16:16:28 | 789 | 770,0 | 500 | 771,6 | 300 | 779,1 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:16:28 | 789 | 770,0 | 500 | 771,6 | 300 | 779,1 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:16:28 | 589 | 769,0 | 489 | 770,0 | 200 | 771,6 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:16:27 | 589 | 769,0 | 489 | 770,0 | 200 | 771,6 | 783,0 | 100 | 785,0 | 119 | 785,6 | 419 |
| 27.01.2017 16:16:27 | 589 | 769,0 | 489 | 770,0 | 200 | 771,6 | 783,0 | 100 | 785,0 | 119 | 785,6 | 419 |
| 27.01.2017 16:10:57 | 789 | 770,0 | 500 | 771,6 | 300 | 779,6 | 783,0 | 100 | 785,0 | 119 | 785,6 | 419 |
| 27.01.2017 16:10:53 | 789 | 770,0 | 500 | 771,6 | 300 | 779,6 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:10:51 | 789 | 770,0 | 500 | 771,6 | 300 | 779,6 | 783,0 | 100 | 785,0 | 119 | 786,2 | 419 |
| 27.01.2017 16:10:51 | 789 | 770,0 | 500 | 771,6 | 300 | 779,6 | 783,0 | 100 | 785,0 | 119 | 786,2 | 419 |
| 27.01.2017 16:10:51 | 589 | 769,0 | 489 | 770,0 | 200 | 771,6 | 783,0 | 100 | 785,0 | 119 | 786,2 | 419 |
| 27.01.2017 16:10:51 | 589 | 769,0 | 489 | 770,0 | 200 | 771,6 | 783,0 | 100 | 785,0 | 119 | 786,2 | 419 |
| 27.01.2017 16:07:12 | 789 | 770,0 | 500 | 771,6 | 300 | 780,2 | 783,0 | 100 | 785,0 | 119 | 786,2 | 419 |
| 27.01.2017 16:07:07 | 689 | 769,0 | 589 | 770,0 | 300 | 780,2 | 783,0 | 100 | 785,0 | 119 | 786,2 | 419 |
| 27.01.2017 16:07:07 | 689 | 769,0 | 589 | 770,0 | 300 | 780,2 | 783,0 | 100 | 785,0 | 119 | 786,2 | 419 |
| 27.01.2017 16:07:04 | 689 | 769,0 | 589 | 770,0 | 300 | 780,2 | 783,0 | 100 | 785,0 | 119 | 786,2 | 419 |
| 27.01.2017 16:07:03 | 689 | 769,0 | 589 | 770,0 | 300 | 780,2 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:07:03 | 689 | 769,0 | 589 | 770,0 | 300 | 780,2 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:07:03 | 589 | 767,3 | 389 | 769,0 | 289 | 770,0 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |
| 27.01.2017 16:07:02 | 589 | 767,3 | 389 | 769,0 | 289 | 770,0 | 783,0 | 100 | 785,0 | 119 | 786,7 | 419 |
| 27.01.2017 16:07:02 | 589 | 767,3 | 389 | 769,0 | 289 | 770,0 | 783,0 | 100 | 785,0 | 119 | 786,7 | 419 |
| 27.01.2017 16:06:23 | 689 | 769,0 | 589 | 770,0 | 300 | 780,7 | 783,0 | 100 | 785,0 | 119 | 786,7 | 419 |
| 27.01.2017 16:06:18 | 689 | 769,0 | 589 | 770,0 | 300 | 780,7 | 783,0 | 100 | 785,0 | 119 | 786,7 | 419 |
| 27.01.2017 16:06:12 | 689 | 769,0 | 589 | 770,0 | 300 | 780,7 | 783,0 | 100 | 785,0 | 119 | 786,7 | 419 |
| 27.01.2017 16:06:10 | 789 | 770,0 | 500 | 771,6 | 300 | 780,7 | 783,0 | 100 | 785,0 | 119 | 786,7 | 419 |
| 27.01.2017 16:06:06 | 789 | 770,0 | 500 | 771,6 | 300 | 780,7 | 783,0 | 100 | 785,0 | 119 | 787,0 | 135 |