RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2017 16:57:09 | 120 | 766,6 | 70 | 766,7 | 20 | 770,0 | 772,2 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:57:09 | 120 | 766,6 | 70 | 766,7 | 20 | 770,0 | 772,2 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:57:05 | 120 | 766,6 | 70 | 766,7 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:57:05 | 120 | 766,6 | 70 | 766,7 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:57:05 | 120 | 766,6 | 70 | 766,7 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:57:05 | 120 | 766,6 | 70 | 766,7 | 20 | 770,0 | 772,6 | 250 | 775,0 | 300 | 777,0 | 650 |
| 17.01.2017 16:56:59 | 420 | 766,6 | 70 | 766,7 | 20 | 770,0 | 772,6 | 250 | 775,0 | 300 | 777,0 | 650 |
| 17.01.2017 16:56:59 | 420 | 766,6 | 70 | 766,7 | 20 | 770,0 | 772,6 | 250 | 775,0 | 300 | 777,0 | 650 |
| 17.01.2017 16:56:59 | 420 | 766,6 | 70 | 766,7 | 20 | 770,0 | 772,6 | 250 | 775,0 | 300 | 777,0 | 650 |
| 17.01.2017 16:55:47 | 420 | 766,6 | 70 | 766,7 | 20 | 770,0 | 772,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:55:47 | 420 | 766,6 | 70 | 766,7 | 20 | 770,0 | 772,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:35:44 | 120 | 766,7 | 70 | 770,0 | 50 | 771,5 | 772,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:35:44 | 120 | 766,7 | 70 | 770,0 | 50 | 771,5 | 772,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:34:47 | 420 | 766,6 | 70 | 766,7 | 20 | 770,0 | 772,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:19:26 | 570 | 766,2 | 370 | 766,6 | 20 | 770,0 | 772,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:19:26 | 570 | 766,2 | 370 | 766,6 | 20 | 770,0 | 772,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:19:24 | 570 | 766,2 | 370 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:19:24 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:19:24 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:19:24 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 772,1 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:14:38 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 772,1 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:14:38 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 772,1 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:14:34 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:14:34 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:14:34 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:14:34 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 771,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:13:29 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 771,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:13:29 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 771,6 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:13:26 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:13:26 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:13:26 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:13:25 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 771,0 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:12:43 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 771,0 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:12:43 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 771,0 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:12:39 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:12:39 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:12:39 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:12:38 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 771,5 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:07:34 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 771,5 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:07:34 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 771,5 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:07:31 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:07:31 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:07:31 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:07:31 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 772,0 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:06:26 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 772,0 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:06:26 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 772,0 | 300 | 775,0 | 350 | 777,0 | 700 |
| 17.01.2017 16:06:22 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:06:21 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:06:21 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 775,0 | 50 | 777,0 | 400 | 787,0 | 450 |
| 17.01.2017 16:06:21 | 270 | 766,2 | 70 | 766,6 | 20 | 770,0 | 772,6 | 300 | 775,0 | 350 | 777,0 | 700 |