RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2017 16:40:00 | 650 | 770,6 | 350 | 771,1 | 300 | 773,0 | 776,6 | 300 | 777,0 | 600 | 778,0 | 650 |
| 16.01.2017 16:40:00 | 650 | 770,6 | 350 | 771,1 | 300 | 773,0 | 776,6 | 300 | 777,0 | 600 | 778,0 | 650 |
| 16.01.2017 16:39:56 | 650 | 770,6 | 350 | 771,1 | 300 | 773,0 | 777,0 | 300 | 778,0 | 350 | 780,0 | 450 |
| 16.01.2017 16:39:54 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 777,0 | 300 | 778,0 | 350 | 780,0 | 450 |
| 16.01.2017 16:39:54 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 777,0 | 300 | 778,0 | 350 | 780,0 | 450 |
| 16.01.2017 16:39:54 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 300 | 777,0 | 600 | 778,0 | 650 |
| 16.01.2017 16:00:59 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 300 | 777,0 | 600 | 778,0 | 650 |
| 16.01.2017 15:50:56 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 300 | 777,0 | 600 | 778,0 | 650 |
| 16.01.2017 15:50:56 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 300 | 777,0 | 600 | 778,0 | 650 |
| 16.01.2017 15:50:53 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 777,0 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 15:50:53 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 777,0 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 15:50:48 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 250 | 777,0 | 550 | 778,0 | 600 |
| 16.01.2017 15:50:48 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 250 | 777,0 | 550 | 778,0 | 600 |
| 16.01.2017 15:50:48 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 250 | 777,0 | 550 | 778,0 | 600 |
| 16.01.2017 15:22:20 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 300 | 777,0 | 600 | 778,0 | 650 |
| 16.01.2017 15:21:44 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 15:21:44 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,1 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 15:21:40 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 15:21:40 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 15:21:40 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 15:21:40 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 776,6 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:57:12 | 650 | 770,6 | 350 | 771,1 | 300 | 773,0 | 776,6 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:57:12 | 650 | 770,6 | 350 | 771,1 | 300 | 773,0 | 776,6 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:57:10 | 650 | 770,6 | 350 | 771,1 | 300 | 773,0 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:57:10 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:57:10 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:57:10 | 400 | 770,5 | 350 | 771,1 | 300 | 773,0 | 777,1 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:53:18 | 700 | 770,5 | 650 | 771,1 | 300 | 773,0 | 777,1 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:53:18 | 700 | 770,5 | 650 | 771,1 | 300 | 773,0 | 777,1 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:51:01 | 600 | 770,4 | 400 | 770,5 | 350 | 771,1 | 777,1 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:51:01 | 600 | 770,4 | 400 | 770,5 | 350 | 771,1 | 777,1 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:50:57 | 600 | 770,4 | 400 | 770,5 | 350 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:50:57 | 600 | 770,4 | 400 | 770,5 | 350 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:50:57 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:50:57 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:50:57 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 776,6 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:50:08 | 400 | 770,5 | 350 | 770,6 | 50 | 771,1 | 776,6 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:50:08 | 400 | 770,5 | 350 | 770,6 | 50 | 771,1 | 776,6 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:50:05 | 400 | 770,5 | 350 | 770,6 | 50 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:50:05 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:50:05 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:50:05 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 776,0 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:21:21 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 776,0 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:21:21 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 776,0 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 14:21:19 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:21:19 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:21:19 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 778,0 | 50 | 787,0 | 100 | 788,0 | 115 |
| 16.01.2017 14:21:18 | 300 | 770,4 | 100 | 770,5 | 50 | 771,1 | 776,5 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 13:29:09 | 600 | 770,4 | 400 | 770,5 | 50 | 771,1 | 776,5 | 300 | 778,0 | 350 | 787,0 | 400 |
| 16.01.2017 13:29:09 | 600 | 770,4 | 400 | 770,5 | 50 | 771,1 | 776,5 | 300 | 778,0 | 350 | 787,0 | 400 |