RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2017 16:54:05 | 375 | 767,0 | 360 | 770,3 | 60 | 775,0 | 776,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:54:05 | 375 | 767,0 | 360 | 770,3 | 60 | 775,0 | 776,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:54:05 | 375 | 767,0 | 360 | 770,3 | 60 | 775,0 | 776,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:41:30 | 415 | 767,0 | 400 | 770,3 | 100 | 775,0 | 776,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:41:30 | 415 | 767,0 | 400 | 770,3 | 100 | 775,0 | 776,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:41:29 | 415 | 767,0 | 400 | 770,3 | 100 | 775,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:41:29 | 215 | 765,7 | 115 | 767,0 | 100 | 775,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:41:29 | 215 | 765,7 | 115 | 767,0 | 100 | 775,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:41:29 | 215 | 765,7 | 115 | 767,0 | 100 | 775,0 | 775,8 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:39:52 | 415 | 767,0 | 400 | 769,8 | 100 | 775,0 | 775,8 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:39:52 | 415 | 767,0 | 400 | 769,8 | 100 | 775,0 | 775,8 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:37:45 | 415 | 765,7 | 315 | 767,0 | 300 | 769,8 | 775,8 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:37:45 | 415 | 765,7 | 315 | 767,0 | 300 | 769,8 | 775,8 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:37:43 | 415 | 765,7 | 315 | 767,0 | 300 | 769,8 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:37:43 | 415 | 765,7 | 315 | 767,0 | 300 | 769,8 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:37:42 | 165 | 765,0 | 115 | 765,7 | 15 | 767,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:37:42 | 165 | 765,0 | 115 | 765,7 | 15 | 767,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:37:42 | 165 | 765,0 | 115 | 765,7 | 15 | 767,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:37:42 | 165 | 765,0 | 115 | 765,7 | 15 | 767,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:36:52 | 415 | 765,7 | 315 | 767,0 | 300 | 769,3 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:36:52 | 415 | 765,7 | 315 | 767,0 | 300 | 769,3 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:36:52 | 415 | 765,7 | 315 | 767,0 | 300 | 769,3 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:36:52 | 365 | 767,0 | 350 | 769,3 | 50 | 770,3 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:36:52 | 365 | 767,0 | 350 | 769,3 | 50 | 770,3 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:36:52 | 365 | 767,0 | 350 | 769,3 | 50 | 770,3 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:36:52 | 550 | 769,3 | 250 | 770,3 | 200 | 773,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:36:52 | 550 | 769,3 | 250 | 770,3 | 200 | 773,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:36:52 | 550 | 769,3 | 250 | 770,3 | 200 | 773,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:31:06 | 300 | 770,3 | 250 | 773,0 | 50 | 774,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:31:06 | 300 | 770,3 | 250 | 773,0 | 50 | 774,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:25:10 | 550 | 769,3 | 250 | 770,3 | 200 | 773,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:25:10 | 550 | 769,3 | 250 | 770,3 | 200 | 773,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:25:06 | 550 | 769,3 | 250 | 770,3 | 200 | 773,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:25:06 | 265 | 767,0 | 250 | 770,3 | 200 | 773,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:25:06 | 265 | 767,0 | 250 | 770,3 | 200 | 773,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:25:06 | 265 | 767,0 | 250 | 770,3 | 200 | 773,0 | 776,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:24:54 | 565 | 767,0 | 550 | 770,3 | 200 | 773,0 | 776,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:24:54 | 565 | 767,0 | 550 | 770,3 | 200 | 773,0 | 776,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:24:51 | 565 | 767,0 | 550 | 770,3 | 200 | 773,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:24:50 | 265 | 767,0 | 250 | 770,3 | 200 | 773,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:24:50 | 265 | 767,0 | 250 | 770,3 | 200 | 773,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:24:50 | 265 | 767,0 | 250 | 770,3 | 200 | 773,0 | 775,8 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:24:49 | 550 | 769,8 | 250 | 770,3 | 200 | 773,0 | 775,8 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:24:49 | 550 | 769,8 | 250 | 770,3 | 200 | 773,0 | 775,8 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:24:47 | 550 | 769,8 | 250 | 770,3 | 200 | 773,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:24:46 | 265 | 767,0 | 250 | 770,3 | 200 | 773,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:24:46 | 265 | 767,0 | 250 | 770,3 | 200 | 773,0 | 793,0 | 25 | 797,0 | 225 | 798,0 | 391 |
| 11.01.2017 16:24:46 | 265 | 767,0 | 250 | 770,3 | 200 | 773,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:24:19 | 550 | 769,3 | 250 | 770,3 | 200 | 773,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |
| 11.01.2017 16:24:19 | 550 | 769,3 | 250 | 770,3 | 200 | 773,0 | 775,3 | 300 | 793,0 | 325 | 797,0 | 525 |