RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:47:35 | 340 | 778,5 | 90 | 778,8 | 50 | 779,0 | 781,0 | 100 | 782,0 | 150 | 782,5 | 200 |
| 03.01.2017 16:47:35 | 340 | 778,5 | 90 | 778,8 | 50 | 779,0 | 781,0 | 100 | 782,0 | 150 | 782,5 | 200 |
| 03.01.2017 16:45:46 | 590 | 777,6 | 290 | 778,5 | 40 | 778,8 | 781,0 | 100 | 782,0 | 150 | 782,5 | 200 |
| 03.01.2017 16:44:28 | 590 | 777,6 | 290 | 778,5 | 40 | 778,8 | 781,0 | 100 | 782,0 | 150 | 782,5 | 200 |
| 03.01.2017 16:44:28 | 1 190 | 776,0 | 290 | 778,5 | 40 | 778,8 | 781,0 | 100 | 782,0 | 150 | 782,5 | 200 |
| 03.01.2017 16:42:40 | 590 | 778,1 | 290 | 778,5 | 40 | 778,8 | 781,0 | 100 | 782,0 | 150 | 782,5 | 200 |
| 03.01.2017 16:39:13 | 590 | 778,1 | 290 | 778,5 | 40 | 778,8 | 781,0 | 100 | 781,8 | 300 | 782,0 | 350 |
| 03.01.2017 16:39:13 | 590 | 778,1 | 290 | 778,5 | 40 | 778,8 | 781,0 | 100 | 781,8 | 300 | 782,0 | 350 |
| 03.01.2017 16:37:49 | 590 | 778,1 | 290 | 778,5 | 40 | 778,8 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:37:49 | 590 | 778,1 | 290 | 778,5 | 40 | 778,8 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:37:04 | 1 450 | 776,0 | 550 | 778,1 | 250 | 778,5 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:37:04 | 1 450 | 776,0 | 550 | 778,1 | 250 | 778,5 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:36:32 | 1 250 | 764,1 | 1 200 | 776,0 | 300 | 778,1 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:33:12 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 778,1 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:33:12 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 778,1 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:33:12 | 1 000 | 764,1 | 950 | 766,0 | 900 | 776,0 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:33:12 | 1 000 | 764,1 | 950 | 766,0 | 900 | 776,0 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:27:42 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:27:42 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 781,8 | 200 | 782,0 | 250 | 782,5 | 300 |
| 03.01.2017 16:26:57 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 782,0 | 50 | 782,5 | 100 | 782,6 | 150 |
| 03.01.2017 16:26:57 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 782,0 | 50 | 782,5 | 100 | 782,6 | 150 |
| 03.01.2017 16:26:57 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 782,0 | 50 | 782,5 | 100 | 782,6 | 150 |
| 03.01.2017 16:26:57 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 781,0 | 100 | 782,0 | 150 | 782,5 | 200 |
| 03.01.2017 16:26:57 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 781,0 | 100 | 782,0 | 150 | 782,5 | 200 |
| 03.01.2017 16:26:57 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 781,0 | 100 | 782,0 | 150 | 782,5 | 200 |
| 03.01.2017 16:23:22 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 780,3 | 100 | 781,0 | 200 | 782,0 | 250 |
| 03.01.2017 16:23:22 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 780,3 | 100 | 781,0 | 200 | 782,0 | 250 |
| 03.01.2017 16:23:22 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 780,3 | 100 | 781,0 | 200 | 782,0 | 250 |
| 03.01.2017 16:23:22 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 780,0 | 300 | 780,3 | 400 | 781,0 | 500 |
| 03.01.2017 16:23:22 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 780,0 | 300 | 780,3 | 400 | 781,0 | 500 |
| 03.01.2017 16:23:22 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 780,0 | 300 | 780,3 | 400 | 781,0 | 500 |
| 03.01.2017 16:22:33 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 779,9 | 100 | 780,0 | 400 | 780,3 | 500 |
| 03.01.2017 16:20:23 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:19:57 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:19:15 | 1 250 | 766,0 | 1 200 | 776,0 | 300 | 777,6 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:18:28 | 400 | 764,1 | 350 | 766,0 | 300 | 777,6 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:11:29 | 1 250 | 766,0 | 1 200 | 777,3 | 300 | 777,6 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:11:24 | 400 | 764,1 | 350 | 766,0 | 300 | 777,6 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:11:24 | 400 | 764,1 | 350 | 766,0 | 300 | 777,6 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:11:24 | 150 | 752,2 | 100 | 764,1 | 50 | 766,0 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:11:24 | 150 | 752,2 | 100 | 764,1 | 50 | 766,0 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:11:15 | 400 | 764,1 | 350 | 766,0 | 300 | 777,1 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:11:15 | 400 | 764,1 | 350 | 766,0 | 300 | 777,1 | 779,9 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:10:36 | 400 | 764,1 | 350 | 766,0 | 300 | 777,1 | 780,3 | 100 | 781,0 | 200 | 781,8 | 300 |
| 03.01.2017 16:06:27 | 400 | 764,1 | 350 | 766,0 | 300 | 777,1 | 780,3 | 100 | 781,0 | 300 | 781,8 | 400 |
| 03.01.2017 16:05:54 | 400 | 764,1 | 350 | 766,0 | 300 | 777,1 | 780,3 | 100 | 781,0 | 200 | 781,8 | 300 |
| 03.01.2017 16:05:54 | 400 | 764,1 | 350 | 766,0 | 300 | 777,1 | 780,3 | 100 | 781,0 | 200 | 781,8 | 300 |
| 03.01.2017 16:05:14 | 400 | 764,1 | 350 | 766,0 | 300 | 777,1 | 780,0 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:04:14 | 400 | 764,1 | 350 | 766,0 | 300 | 777,1 | 780,0 | 100 | 780,3 | 200 | 781,0 | 300 |
| 03.01.2017 16:04:14 | 400 | 764,1 | 350 | 766,0 | 300 | 777,1 | 780,0 | 100 | 780,3 | 200 | 781,0 | 300 |