RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2016 16:28:37 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 120 | 758,5 | 420 | 759,1 | 430 |
| 30.12.2016 16:27:55 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 120 | 758,5 | 420 | 759,1 | 430 |
| 30.12.2016 16:27:55 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 120 | 758,5 | 420 | 759,1 | 430 |
| 30.12.2016 16:27:55 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 120 | 758,5 | 420 | 759,1 | 430 |
| 30.12.2016 16:24:02 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 758,5 | 430 | 759,1 | 440 |
| 30.12.2016 16:23:58 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:23:58 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:23:58 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 758,0 | 430 | 759,1 | 440 |
| 30.12.2016 16:23:47 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 758,0 | 430 | 759,1 | 440 |
| 30.12.2016 16:23:44 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:23:44 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:23:44 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 757,5 | 430 | 759,1 | 440 |
| 30.12.2016 16:11:51 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 757,5 | 430 | 759,1 | 440 |
| 30.12.2016 16:11:47 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:11:47 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:11:47 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:11:47 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 430 | 759,1 | 440 | 759,9 | 490 |
| 30.12.2016 16:02:17 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 430 | 759,1 | 440 | 759,9 | 490 |
| 30.12.2016 16:02:17 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 430 | 759,1 | 440 | 759,9 | 490 |
| 30.12.2016 16:02:14 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:02:13 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:02:13 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:02:13 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 16:01:42 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 16:01:42 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 16:01:39 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:01:39 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:01:39 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:01:03 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,0 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 16:01:03 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,0 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 16:00:58 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 16:00:58 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 15:57:43 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 755,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 15:57:43 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 755,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 15:57:40 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 15:57:40 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 15:54:43 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,0 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 15:54:43 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,0 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 15:54:41 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 15:54:41 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 15:54:41 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 15:40:11 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 15:40:11 | 129 | 753,0 | 118 | 755,0 | 53 | 755,1 | 756,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 15:36:10 | 128 | 755,0 | 63 | 755,1 | 10 | 756,0 | 756,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 15:36:10 | 128 | 755,0 | 63 | 755,1 | 10 | 756,0 | 756,5 | 300 | 757,0 | 430 | 759,1 | 440 |
| 30.12.2016 15:36:07 | 128 | 755,0 | 63 | 755,1 | 10 | 756,0 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 15:36:07 | 128 | 755,0 | 63 | 755,1 | 10 | 756,0 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 15:36:07 | 128 | 755,0 | 63 | 755,1 | 10 | 756,0 | 757,0 | 130 | 759,1 | 140 | 759,9 | 190 |
| 30.12.2016 15:36:07 | 128 | 755,0 | 63 | 755,1 | 10 | 756,0 | 757,0 | 430 | 759,1 | 440 | 759,9 | 490 |
| 30.12.2016 15:34:13 | 128 | 755,0 | 63 | 755,1 | 10 | 756,0 | 757,0 | 430 | 759,1 | 440 | 759,9 | 490 |