RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2016 16:59:31 | 850 | 770,0 | 350 | 770,1 | 300 | 771,6 | 774,0 | 150 | 775,0 | 337 | 777,0 | 380 |
| 22.12.2016 16:40:56 | 850 | 770,0 | 350 | 770,1 | 300 | 771,6 | 774,0 | 150 | 775,0 | 337 | 777,0 | 380 |
| 22.12.2016 16:40:41 | 850 | 770,0 | 350 | 770,1 | 300 | 771,6 | 774,0 | 150 | 775,0 | 337 | 777,0 | 380 |
| 22.12.2016 16:40:38 | 850 | 770,0 | 350 | 770,1 | 300 | 771,6 | 774,0 | 150 | 775,0 | 437 | 777,0 | 480 |
| 22.12.2016 16:40:13 | 850 | 770,0 | 350 | 770,1 | 300 | 771,6 | 774,0 | 150 | 775,0 | 437 | 777,0 | 480 |
| 22.12.2016 16:40:13 | 850 | 770,0 | 350 | 770,1 | 300 | 771,6 | 774,0 | 150 | 775,0 | 437 | 777,0 | 480 |
| 22.12.2016 16:32:24 | 850 | 770,0 | 350 | 770,1 | 300 | 771,6 | 775,0 | 287 | 777,0 | 330 | 777,2 | 680 |
| 22.12.2016 16:32:22 | 850 | 770,0 | 350 | 770,1 | 300 | 771,6 | 775,0 | 287 | 777,0 | 330 | 777,2 | 680 |
| 22.12.2016 16:32:22 | 850 | 770,0 | 350 | 770,1 | 300 | 771,6 | 775,0 | 287 | 777,0 | 330 | 777,2 | 680 |
| 22.12.2016 16:32:20 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 775,0 | 287 | 777,0 | 330 | 777,2 | 680 |
| 22.12.2016 16:32:20 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 775,0 | 287 | 777,0 | 330 | 777,1 | 630 |
| 22.12.2016 16:32:20 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 775,0 | 287 | 777,0 | 330 | 777,1 | 630 |
| 22.12.2016 16:26:45 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 775,0 | 287 | 777,0 | 330 | 777,1 | 630 |
| 22.12.2016 16:26:45 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 775,0 | 287 | 777,0 | 330 | 777,1 | 630 |
| 22.12.2016 16:20:34 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 775,0 | 187 | 777,0 | 230 | 777,1 | 530 |
| 22.12.2016 16:20:34 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 775,0 | 187 | 777,0 | 230 | 777,1 | 530 |
| 22.12.2016 16:18:32 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 775,0 | 131 | 777,0 | 174 | 777,1 | 474 |
| 22.12.2016 16:18:30 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 775,0 | 131 | 777,0 | 174 | 777,2 | 524 |
| 22.12.2016 16:18:30 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 775,0 | 131 | 777,0 | 174 | 777,2 | 524 |
| 22.12.2016 16:18:30 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 775,0 | 131 | 777,0 | 174 | 777,2 | 524 |
| 22.12.2016 16:18:30 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 775,0 | 131 | 776,6 | 431 | 777,0 | 474 |
| 22.12.2016 16:18:30 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 775,0 | 131 | 776,6 | 431 | 777,0 | 474 |
| 22.12.2016 16:13:26 | 850 | 770,0 | 350 | 770,1 | 300 | 770,6 | 775,0 | 131 | 776,6 | 431 | 777,0 | 474 |
| 22.12.2016 16:13:26 | 850 | 770,0 | 350 | 770,1 | 300 | 770,6 | 775,0 | 131 | 776,6 | 431 | 777,0 | 474 |
| 22.12.2016 16:12:14 | 850 | 770,0 | 350 | 770,1 | 300 | 770,6 | 775,0 | 31 | 776,6 | 331 | 777,0 | 374 |
| 22.12.2016 16:12:11 | 850 | 770,0 | 350 | 770,1 | 300 | 770,6 | 775,0 | 31 | 777,0 | 74 | 777,2 | 424 |
| 22.12.2016 16:12:11 | 850 | 770,0 | 350 | 770,1 | 300 | 770,6 | 775,0 | 31 | 777,0 | 74 | 777,2 | 424 |
| 22.12.2016 16:12:11 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 775,0 | 31 | 777,0 | 74 | 777,2 | 424 |
| 22.12.2016 16:12:11 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 775,0 | 31 | 776,1 | 331 | 777,0 | 374 |
| 22.12.2016 16:12:11 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 775,0 | 31 | 776,1 | 331 | 777,0 | 374 |
| 22.12.2016 16:09:53 | 1 050 | 764,7 | 850 | 770,0 | 350 | 770,1 | 775,0 | 31 | 776,1 | 331 | 777,0 | 374 |
| 22.12.2016 16:09:53 | 1 050 | 764,7 | 850 | 770,0 | 350 | 770,1 | 775,0 | 31 | 776,1 | 331 | 777,0 | 374 |
| 22.12.2016 16:09:23 | 1 050 | 764,7 | 850 | 770,0 | 350 | 770,1 | 776,1 | 300 | 777,0 | 343 | 777,2 | 693 |
| 22.12.2016 16:09:23 | 1 050 | 764,7 | 850 | 770,0 | 350 | 770,1 | 776,1 | 300 | 777,0 | 343 | 777,2 | 693 |
| 22.12.2016 16:09:22 | 1 050 | 764,7 | 850 | 770,0 | 350 | 770,1 | 777,0 | 43 | 777,2 | 393 | 778,0 | 693 |
| 22.12.2016 16:09:22 | 1 050 | 764,7 | 850 | 770,0 | 350 | 770,1 | 777,0 | 43 | 777,2 | 393 | 778,0 | 693 |
| 22.12.2016 16:09:22 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 777,0 | 43 | 777,2 | 393 | 778,0 | 693 |
| 22.12.2016 16:09:22 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 777,0 | 43 | 777,2 | 393 | 778,0 | 693 |
| 22.12.2016 16:09:21 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 776,6 | 300 | 777,0 | 343 | 777,2 | 693 |
| 22.12.2016 16:09:21 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 776,6 | 300 | 777,0 | 343 | 777,2 | 693 |
| 22.12.2016 16:08:17 | 850 | 770,0 | 350 | 770,1 | 300 | 770,6 | 776,6 | 300 | 777,0 | 343 | 777,2 | 693 |
| 22.12.2016 16:08:17 | 850 | 770,0 | 350 | 770,1 | 300 | 770,6 | 776,6 | 300 | 777,0 | 343 | 777,2 | 693 |
| 22.12.2016 16:08:14 | 850 | 770,0 | 350 | 770,1 | 300 | 770,6 | 777,0 | 43 | 777,2 | 393 | 778,0 | 693 |
| 22.12.2016 16:08:14 | 850 | 770,0 | 350 | 770,1 | 300 | 770,6 | 777,0 | 43 | 777,2 | 393 | 778,0 | 693 |
| 22.12.2016 16:08:14 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 777,0 | 43 | 777,2 | 393 | 778,0 | 693 |
| 22.12.2016 16:08:14 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 777,0 | 43 | 777,1 | 343 | 777,2 | 693 |
| 22.12.2016 16:08:14 | 750 | 764,7 | 550 | 770,0 | 50 | 770,1 | 777,0 | 43 | 777,1 | 343 | 777,2 | 693 |
| 22.12.2016 16:05:29 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 777,0 | 43 | 777,1 | 343 | 777,2 | 693 |
| 22.12.2016 16:05:26 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 777,0 | 43 | 777,2 | 393 | 778,0 | 693 |
| 22.12.2016 16:05:26 | 850 | 770,0 | 350 | 770,1 | 300 | 771,1 | 777,0 | 43 | 777,2 | 393 | 778,0 | 693 |