RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:34:03 | 150 | 713,0 | 60 | 713,2 | 10 | 715,0 | 717,0 | 20 | 718,4 | 320 | 719,5 | 370 |
| 02.12.2016 16:18:56 | 150 | 713,0 | 60 | 713,2 | 10 | 715,0 | 717,0 | 20 | 718,4 | 320 | 719,5 | 370 |
| 02.12.2016 16:18:52 | 150 | 713,0 | 60 | 713,2 | 10 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:18:52 | 150 | 713,0 | 60 | 713,2 | 10 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:18:52 | 150 | 713,0 | 60 | 713,2 | 10 | 715,0 | 717,0 | 20 | 717,9 | 320 | 719,5 | 370 |
| 02.12.2016 16:18:17 | 150 | 713,0 | 60 | 713,2 | 10 | 715,0 | 717,0 | 20 | 717,9 | 320 | 719,5 | 370 |
| 02.12.2016 16:18:17 | 150 | 713,0 | 60 | 713,2 | 10 | 715,0 | 717,0 | 20 | 717,9 | 320 | 719,5 | 370 |
| 02.12.2016 16:18:17 | 150 | 713,0 | 60 | 713,2 | 10 | 715,0 | 717,0 | 20 | 717,9 | 320 | 719,5 | 370 |
| 02.12.2016 16:16:07 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 717,9 | 320 | 719,5 | 370 |
| 02.12.2016 16:16:04 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:16:04 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:16:04 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 718,4 | 320 | 719,5 | 370 |
| 02.12.2016 16:14:26 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 718,4 | 320 | 719,5 | 370 |
| 02.12.2016 16:14:22 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:14:20 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:14:20 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 718,9 | 320 | 719,5 | 370 |
| 02.12.2016 16:08:56 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 718,9 | 320 | 719,5 | 370 |
| 02.12.2016 16:08:52 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:08:52 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:08:52 | 155 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 719,4 | 320 | 719,5 | 370 |
| 02.12.2016 16:06:33 | 365 | 713,2 | 315 | 713,4 | 15 | 715,0 | 717,0 | 20 | 719,4 | 320 | 719,5 | 370 |
| 02.12.2016 16:04:50 | 365 | 713,2 | 315 | 713,4 | 15 | 715,0 | 717,0 | 20 | 719,4 | 320 | 719,5 | 370 |
| 02.12.2016 16:04:47 | 365 | 713,2 | 315 | 713,4 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:04:47 | 105 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 16:04:47 | 105 | 713,0 | 65 | 713,2 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 720,0 | 370 |
| 02.12.2016 16:00:14 | 365 | 713,2 | 315 | 714,0 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 720,0 | 370 |
| 02.12.2016 16:00:14 | 365 | 713,2 | 315 | 714,0 | 15 | 715,0 | 717,0 | 20 | 719,5 | 70 | 720,0 | 370 |
| 02.12.2016 15:59:44 | 390 | 713,0 | 350 | 713,2 | 300 | 714,0 | 717,0 | 20 | 719,5 | 70 | 720,0 | 370 |
| 02.12.2016 15:59:42 | 390 | 713,0 | 350 | 713,2 | 300 | 714,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:59:42 | 390 | 713,0 | 350 | 713,2 | 300 | 714,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:59:42 | 120 | 710,1 | 90 | 713,0 | 50 | 713,2 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:59:42 | 120 | 710,1 | 90 | 713,0 | 50 | 713,2 | 717,0 | 20 | 719,5 | 370 | 721,0 | 375 |
| 02.12.2016 15:59:42 | 120 | 710,1 | 90 | 713,0 | 50 | 713,2 | 717,0 | 20 | 719,5 | 370 | 721,0 | 375 |
| 02.12.2016 15:57:01 | 390 | 713,0 | 350 | 713,2 | 300 | 713,5 | 717,0 | 20 | 719,5 | 370 | 721,0 | 375 |
| 02.12.2016 15:56:59 | 390 | 713,0 | 350 | 713,2 | 300 | 713,5 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:56:59 | 390 | 713,0 | 350 | 713,2 | 300 | 713,5 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:56:58 | 120 | 710,1 | 90 | 713,0 | 50 | 713,2 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:56:58 | 120 | 710,1 | 90 | 713,0 | 50 | 713,2 | 717,0 | 20 | 719,5 | 70 | 720,0 | 370 |
| 02.12.2016 15:56:58 | 120 | 710,1 | 90 | 713,0 | 50 | 713,2 | 717,0 | 20 | 719,5 | 70 | 720,0 | 370 |
| 02.12.2016 15:53:53 | 390 | 713,0 | 350 | 713,2 | 300 | 714,0 | 717,0 | 20 | 719,5 | 70 | 720,0 | 370 |
| 02.12.2016 15:53:50 | 390 | 713,0 | 350 | 713,2 | 300 | 714,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:53:50 | 390 | 713,0 | 350 | 713,2 | 300 | 714,0 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:53:50 | 120 | 710,1 | 90 | 713,0 | 50 | 713,2 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:53:50 | 120 | 710,1 | 90 | 713,0 | 50 | 713,2 | 717,0 | 20 | 719,5 | 370 | 721,0 | 375 |
| 02.12.2016 15:53:50 | 120 | 710,1 | 90 | 713,0 | 50 | 713,2 | 717,0 | 20 | 719,5 | 370 | 721,0 | 375 |
| 02.12.2016 15:52:24 | 390 | 713,0 | 350 | 713,2 | 300 | 713,5 | 717,0 | 20 | 719,5 | 370 | 721,0 | 375 |
| 02.12.2016 15:50:50 | 370 | 710,1 | 340 | 713,0 | 300 | 713,5 | 717,0 | 20 | 719,5 | 370 | 721,0 | 375 |
| 02.12.2016 15:50:48 | 370 | 710,1 | 340 | 713,0 | 300 | 713,5 | 717,0 | 20 | 719,5 | 370 | 721,0 | 375 |
| 02.12.2016 15:50:46 | 370 | 710,1 | 340 | 713,0 | 300 | 713,5 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |
| 02.12.2016 15:50:46 | 370 | 710,1 | 340 | 713,0 | 300 | 713,5 | 717,0 | 20 | 719,5 | 70 | 721,0 | 75 |