RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 16:44:39 | 1 333 | 696,1 | 1 033 | 696,5 | 1 013 | 697,0 | 702,1 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:44:39 | 1 333 | 696,1 | 1 033 | 696,5 | 1 013 | 697,0 | 702,1 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:44:36 | 1 333 | 696,1 | 1 033 | 696,5 | 1 013 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:44:36 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:44:36 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:44:36 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 275 | 704,9 | 375 | 705,0 | 425 |
| 29.11.2016 16:44:29 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 275 | 704,9 | 375 | 705,0 | 425 |
| 29.11.2016 16:44:29 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 275 | 704,9 | 375 | 705,0 | 425 |
| 29.11.2016 16:44:29 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 275 | 704,9 | 375 | 705,0 | 425 |
| 29.11.2016 16:38:04 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:38:04 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:38:02 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:38:02 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:37:57 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 150 | 704,9 | 250 | 705,0 | 300 |
| 29.11.2016 16:37:57 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 150 | 704,9 | 250 | 705,0 | 300 |
| 29.11.2016 16:37:57 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 150 | 704,9 | 250 | 705,0 | 300 |
| 29.11.2016 16:34:55 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:34:55 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:34:55 | 1 183 | 696,0 | 1 033 | 696,5 | 1 013 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:27:02 | 1 218 | 696,0 | 1 068 | 696,5 | 1 048 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:27:02 | 1 218 | 696,0 | 1 068 | 696,5 | 1 048 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:15:30 | 218 | 696,0 | 68 | 696,5 | 48 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:15:30 | 218 | 696,0 | 68 | 696,5 | 48 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:14:11 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:14:11 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 701,7 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:14:07 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:14:07 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:14:06 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 701,2 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:14:06 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 701,2 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:08:52 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 701,2 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:08:52 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 701,2 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:08:49 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:08:48 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:08:48 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:08:37 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 700,6 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:08:37 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 700,6 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:08:35 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:08:35 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:07:46 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 700,1 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:07:46 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 700,1 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:07:44 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:07:44 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:05:25 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 699,6 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:05:25 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 699,6 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:05:21 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:05:21 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |
| 29.11.2016 16:04:36 | 198 | 696,0 | 48 | 696,5 | 28 | 697,0 | 700,1 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:01:50 | 148 | 696,0 | 48 | 696,5 | 28 | 697,0 | 700,1 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:01:50 | 148 | 696,0 | 48 | 696,5 | 28 | 697,0 | 700,1 | 300 | 704,9 | 400 | 705,0 | 450 |
| 29.11.2016 16:01:46 | 148 | 696,0 | 48 | 696,5 | 28 | 697,0 | 704,9 | 100 | 705,0 | 150 | 716,0 | 250 |