RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2016 16:58:44 | 125 | 702,2 | 75 | 703,0 | 25 | 705,0 | 708,0 | 300 | 709,0 | 317 | 712,0 | 327 |
| 28.11.2016 16:58:44 | 125 | 702,2 | 75 | 703,0 | 25 | 705,0 | 708,0 | 300 | 709,0 | 317 | 712,0 | 327 |
| 28.11.2016 16:58:42 | 125 | 702,2 | 75 | 703,0 | 25 | 705,0 | 709,0 | 17 | 712,0 | 27 | 715,0 | 77 |
| 28.11.2016 16:58:41 | 125 | 702,2 | 75 | 703,0 | 25 | 705,0 | 709,0 | 17 | 712,0 | 27 | 715,0 | 77 |
| 28.11.2016 16:58:41 | 125 | 702,2 | 75 | 703,0 | 25 | 705,0 | 709,0 | 17 | 712,0 | 27 | 715,0 | 77 |
| 28.11.2016 16:58:41 | 125 | 702,2 | 75 | 703,0 | 25 | 705,0 | 708,7 | 300 | 709,0 | 317 | 712,0 | 327 |
| 28.11.2016 16:58:29 | 375 | 702,7 | 75 | 703,0 | 25 | 705,0 | 708,7 | 300 | 709,0 | 317 | 712,0 | 327 |
| 28.11.2016 16:58:29 | 375 | 702,7 | 75 | 703,0 | 25 | 705,0 | 708,7 | 300 | 709,0 | 317 | 712,0 | 327 |
| 28.11.2016 16:57:55 | 375 | 702,7 | 75 | 703,0 | 25 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:57:55 | 375 | 702,7 | 75 | 703,0 | 25 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:56:26 | 355 | 702,7 | 55 | 703,0 | 5 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:56:26 | 355 | 702,7 | 55 | 703,0 | 5 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:56:26 | 355 | 702,7 | 55 | 703,0 | 5 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:55:41 | 380 | 702,7 | 80 | 703,0 | 30 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:55:41 | 380 | 702,7 | 80 | 703,0 | 30 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:55:41 | 380 | 702,7 | 80 | 703,0 | 30 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:55:41 | 510 | 702,7 | 210 | 703,0 | 160 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:55:41 | 510 | 702,7 | 210 | 703,0 | 160 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:55:41 | 510 | 702,7 | 210 | 703,0 | 160 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:54:20 | 230 | 703,0 | 180 | 705,0 | 20 | 705,1 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:54:20 | 230 | 703,0 | 180 | 705,0 | 20 | 705,1 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:45:08 | 510 | 702,7 | 210 | 703,0 | 160 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:45:08 | 510 | 702,7 | 210 | 703,0 | 160 | 705,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:44:42 | 260 | 703,0 | 210 | 705,0 | 50 | 706,1 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:42:56 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:42:56 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:42:52 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:42:52 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:42:52 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:42:52 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 709,2 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:31:41 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 709,2 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:31:41 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 709,2 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:31:38 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:31:37 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:31:37 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:31:36 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:28:44 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:28:44 | 260 | 705,0 | 100 | 706,0 | 50 | 706,1 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:20:54 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:20:54 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 708,7 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:20:51 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:20:51 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:20:51 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:20:01 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 707,8 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:20:01 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 707,8 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:19:58 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:19:58 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |
| 28.11.2016 16:19:48 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 707,2 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:19:48 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 707,2 | 300 | 712,0 | 310 | 715,0 | 360 |
| 28.11.2016 16:19:46 | 260 | 703,0 | 210 | 705,0 | 50 | 706,0 | 712,0 | 10 | 715,0 | 60 | 719,3 | 210 |