RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2016 16:52:15 | 350 | 742,0 | 310 | 744,0 | 300 | 746,9 | 750,6 | 50 | 751,0 | 200 | 752,9 | 500 |
| 14.11.2016 16:52:12 | 350 | 742,0 | 310 | 744,0 | 300 | 746,9 | 750,6 | 50 | 751,0 | 200 | 757,0 | 300 |
| 14.11.2016 16:52:12 | 350 | 742,0 | 310 | 744,0 | 300 | 746,9 | 750,6 | 50 | 751,0 | 200 | 757,0 | 300 |
| 14.11.2016 16:52:12 | 70 | 741,2 | 50 | 742,0 | 10 | 744,0 | 750,6 | 50 | 751,0 | 200 | 757,0 | 300 |
| 14.11.2016 16:52:12 | 70 | 741,2 | 50 | 742,0 | 10 | 744,0 | 750,6 | 50 | 751,0 | 200 | 753,3 | 500 |
| 14.11.2016 16:52:12 | 70 | 741,2 | 50 | 742,0 | 10 | 744,0 | 750,6 | 50 | 751,0 | 200 | 753,3 | 500 |
| 14.11.2016 16:52:07 | 347 | 742,0 | 307 | 744,0 | 297 | 747,3 | 750,6 | 50 | 751,0 | 200 | 753,3 | 500 |
| 14.11.2016 16:52:07 | 347 | 742,0 | 307 | 744,0 | 297 | 747,3 | 750,6 | 50 | 751,0 | 200 | 753,3 | 500 |
| 14.11.2016 16:52:07 | 347 | 742,0 | 307 | 744,0 | 297 | 747,3 | 750,6 | 50 | 751,0 | 200 | 753,3 | 500 |
| 14.11.2016 16:34:47 | 350 | 742,0 | 310 | 744,0 | 300 | 747,3 | 750,6 | 50 | 751,0 | 200 | 753,3 | 500 |
| 14.11.2016 16:27:08 | 325 | 742,0 | 310 | 744,0 | 300 | 747,3 | 750,6 | 50 | 751,0 | 200 | 753,3 | 500 |
| 14.11.2016 16:27:05 | 325 | 742,0 | 310 | 744,0 | 300 | 747,3 | 750,6 | 50 | 751,0 | 200 | 757,0 | 300 |
| 14.11.2016 16:27:05 | 325 | 742,0 | 310 | 744,0 | 300 | 747,3 | 750,6 | 50 | 751,0 | 200 | 757,0 | 300 |
| 14.11.2016 16:27:05 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 750,6 | 50 | 751,0 | 200 | 757,0 | 300 |
| 14.11.2016 16:27:05 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 750,6 | 50 | 751,0 | 200 | 753,8 | 500 |
| 14.11.2016 16:27:05 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 750,6 | 50 | 751,0 | 200 | 753,8 | 500 |
| 14.11.2016 16:25:51 | 325 | 742,0 | 310 | 744,0 | 300 | 747,8 | 750,6 | 50 | 751,0 | 200 | 753,8 | 500 |
| 14.11.2016 16:25:51 | 325 | 742,0 | 310 | 744,0 | 300 | 747,8 | 750,6 | 50 | 751,0 | 200 | 753,8 | 500 |
| 14.11.2016 16:25:48 | 325 | 742,0 | 310 | 744,0 | 300 | 747,8 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:25:44 | 325 | 742,0 | 310 | 744,0 | 300 | 747,8 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:25:44 | 325 | 742,0 | 310 | 744,0 | 300 | 747,8 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:25:12 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:25:11 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:25:11 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:52 | 325 | 742,0 | 310 | 744,0 | 300 | 745,3 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:48 | 325 | 742,0 | 310 | 744,0 | 300 | 745,3 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:48 | 325 | 742,0 | 310 | 744,0 | 300 | 745,3 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:48 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:47 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 750,8 | 470 |
| 14.11.2016 16:23:47 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 750,8 | 470 |
| 14.11.2016 16:23:44 | 325 | 742,0 | 310 | 744,0 | 300 | 744,8 | 748,9 | 120 | 750,6 | 170 | 750,8 | 470 |
| 14.11.2016 16:23:41 | 325 | 742,0 | 310 | 744,0 | 300 | 744,8 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:41 | 325 | 742,0 | 310 | 744,0 | 300 | 744,8 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:41 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:41 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 749,9 | 420 | 750,6 | 470 |
| 14.11.2016 16:23:38 | 325 | 742,0 | 310 | 743,9 | 10 | 744,0 | 748,9 | 120 | 749,9 | 420 | 750,6 | 470 |
| 14.11.2016 16:23:35 | 325 | 742,0 | 310 | 743,9 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:35 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:23:35 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 749,0 | 420 | 750,6 | 470 |
| 14.11.2016 16:22:32 | 325 | 742,0 | 310 | 743,0 | 10 | 744,0 | 748,9 | 120 | 749,0 | 420 | 750,6 | 470 |
| 14.11.2016 16:22:28 | 325 | 742,0 | 310 | 743,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:22:28 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:22:28 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 749,7 | 420 | 750,6 | 470 |
| 14.11.2016 16:19:33 | 325 | 742,0 | 310 | 743,7 | 10 | 744,0 | 748,9 | 120 | 749,7 | 420 | 750,6 | 470 |
| 14.11.2016 16:19:29 | 325 | 742,0 | 310 | 743,7 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:19:29 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |
| 14.11.2016 16:19:28 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,2 | 420 | 750,6 | 470 |
| 14.11.2016 16:19:28 | 45 | 741,2 | 25 | 742,0 | 10 | 744,0 | 748,9 | 120 | 750,2 | 420 | 750,6 | 470 |
| 14.11.2016 16:18:00 | 325 | 742,0 | 310 | 744,0 | 300 | 744,2 | 748,9 | 120 | 750,2 | 420 | 750,6 | 470 |
| 14.11.2016 16:17:58 | 325 | 742,0 | 310 | 744,0 | 300 | 744,2 | 748,9 | 120 | 750,6 | 170 | 751,0 | 320 |