RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2016 16:59:41 | 529 | 741,0 | 479 | 744,5 | 379 | 750,0 | 753,0 | 200 | 754,1 | 300 | 755,0 | 350 |
| 10.11.2016 16:59:41 | 529 | 741,0 | 479 | 744,5 | 379 | 750,0 | 753,0 | 200 | 754,1 | 300 | 755,0 | 350 |
| 10.11.2016 16:59:37 | 529 | 741,0 | 479 | 744,5 | 379 | 750,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:59:37 | 529 | 741,0 | 479 | 744,5 | 379 | 750,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:59:15 | 505 | 744,5 | 405 | 750,0 | 26 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:59:15 | 505 | 744,5 | 405 | 750,0 | 26 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:59:15 | 505 | 744,5 | 405 | 750,0 | 26 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:57 | 530 | 744,5 | 430 | 750,0 | 51 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:57 | 530 | 744,5 | 430 | 750,0 | 51 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:57 | 530 | 744,5 | 430 | 750,0 | 51 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:54 | 630 | 744,5 | 530 | 750,0 | 151 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:54 | 630 | 744,5 | 530 | 750,0 | 151 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:35 | 580 | 744,5 | 480 | 750,0 | 101 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:35 | 580 | 744,5 | 480 | 750,0 | 101 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:35 | 580 | 744,5 | 480 | 750,0 | 101 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:32 | 630 | 744,5 | 530 | 750,0 | 151 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:32 | 630 | 744,5 | 530 | 750,0 | 151 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:58:32 | 630 | 744,5 | 530 | 750,0 | 151 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:57:33 | 730 | 744,5 | 630 | 750,0 | 251 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:57:33 | 730 | 744,5 | 630 | 750,0 | 251 | 753,0 | 754,1 | 100 | 755,0 | 150 | 755,5 | 155 |
| 10.11.2016 16:57:33 | 730 | 744,5 | 630 | 750,0 | 251 | 753,0 | 754,1 | 294 | 755,0 | 344 | 755,5 | 349 |
| 10.11.2016 16:57:28 | 730 | 744,5 | 630 | 750,0 | 251 | 753,0 | 754,1 | 294 | 754,5 | 344 | 755,0 | 394 |
| 10.11.2016 16:57:28 | 730 | 744,5 | 630 | 750,0 | 251 | 753,0 | 754,1 | 294 | 754,5 | 344 | 755,0 | 394 |
| 10.11.2016 16:57:28 | 730 | 744,5 | 630 | 750,0 | 251 | 753,0 | 754,1 | 294 | 754,5 | 344 | 755,0 | 394 |
| 10.11.2016 16:57:24 | 680 | 750,0 | 301 | 753,0 | 50 | 754,0 | 754,1 | 294 | 754,5 | 344 | 755,0 | 394 |
| 10.11.2016 16:57:24 | 680 | 750,0 | 301 | 753,0 | 50 | 754,0 | 754,1 | 294 | 754,5 | 344 | 755,0 | 394 |
| 10.11.2016 16:57:24 | 680 | 750,0 | 301 | 753,0 | 50 | 754,0 | 754,1 | 294 | 754,5 | 344 | 755,0 | 394 |
| 10.11.2016 16:57:04 | 980 | 750,0 | 601 | 753,0 | 350 | 754,0 | 754,1 | 294 | 754,5 | 344 | 755,0 | 394 |
| 10.11.2016 16:57:04 | 980 | 750,0 | 601 | 753,0 | 350 | 754,0 | 754,1 | 294 | 754,5 | 344 | 755,0 | 394 |
| 10.11.2016 16:56:43 | 980 | 750,0 | 601 | 753,0 | 350 | 754,0 | 754,1 | 194 | 754,5 | 244 | 755,0 | 294 |
| 10.11.2016 16:56:42 | 980 | 750,0 | 601 | 753,0 | 350 | 754,0 | 754,1 | 194 | 754,5 | 244 | 755,0 | 294 |
| 10.11.2016 16:56:42 | 980 | 750,0 | 601 | 753,0 | 350 | 754,0 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:56:42 | 980 | 750,0 | 601 | 753,0 | 350 | 754,0 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:56:42 | 980 | 750,0 | 601 | 753,0 | 350 | 754,0 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:56:24 | 707 | 753,0 | 456 | 754,0 | 106 | 754,1 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:56:24 | 707 | 753,0 | 456 | 754,0 | 106 | 754,1 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:56:24 | 707 | 753,0 | 456 | 754,0 | 106 | 754,1 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:56:02 | 807 | 753,0 | 556 | 754,0 | 206 | 754,1 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:56:02 | 807 | 753,0 | 556 | 754,0 | 206 | 754,1 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:56:02 | 807 | 753,0 | 556 | 754,0 | 206 | 754,1 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:54:27 | 857 | 753,0 | 606 | 754,0 | 256 | 754,1 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:54:27 | 857 | 753,0 | 606 | 754,0 | 256 | 754,1 | 754,5 | 50 | 755,0 | 100 | 755,5 | 105 |
| 10.11.2016 16:54:07 | 857 | 753,0 | 606 | 754,0 | 256 | 754,1 | 755,0 | 50 | 755,5 | 55 | 756,0 | 283 |
| 10.11.2016 16:54:07 | 857 | 753,0 | 606 | 754,0 | 256 | 754,1 | 755,0 | 50 | 755,5 | 55 | 756,0 | 283 |
| 10.11.2016 16:54:07 | 857 | 753,0 | 606 | 754,0 | 256 | 754,1 | 755,0 | 50 | 755,5 | 55 | 756,0 | 283 |
| 10.11.2016 16:48:25 | 1 057 | 753,0 | 806 | 754,0 | 456 | 754,1 | 755,0 | 50 | 755,5 | 55 | 756,0 | 283 |
| 10.11.2016 16:48:25 | 1 057 | 753,0 | 806 | 754,0 | 456 | 754,1 | 755,0 | 50 | 755,5 | 55 | 755,8 | 355 |
| 10.11.2016 16:48:16 | 1 057 | 753,0 | 806 | 754,0 | 456 | 754,1 | 755,0 | 50 | 755,5 | 55 | 755,8 | 355 |
| 10.11.2016 16:48:13 | 1 057 | 753,0 | 806 | 754,0 | 456 | 754,1 | 755,0 | 50 | 755,5 | 55 | 756,0 | 283 |
| 10.11.2016 16:48:13 | 1 057 | 753,0 | 806 | 754,0 | 456 | 754,1 | 755,0 | 50 | 755,5 | 55 | 756,0 | 283 |