RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 16:57:40 | 390 | 722,8 | 90 | 722,9 | 40 | 723,0 | 727,0 | 510 | 728,8 | 810 | 729,0 | 860 |
| 09.11.2016 16:56:05 | 390 | 722,8 | 90 | 722,9 | 40 | 723,0 | 727,0 | 510 | 728,8 | 810 | 729,0 | 860 |
| 09.11.2016 16:56:05 | 390 | 722,8 | 90 | 722,9 | 40 | 723,0 | 727,0 | 510 | 728,8 | 810 | 729,0 | 860 |
| 09.11.2016 16:56:05 | 390 | 722,8 | 90 | 722,9 | 40 | 723,0 | 727,0 | 510 | 728,8 | 810 | 729,0 | 860 |
| 09.11.2016 16:50:41 | 390 | 722,8 | 90 | 722,9 | 40 | 723,0 | 725,0 | 50 | 727,0 | 560 | 728,8 | 860 |
| 09.11.2016 16:47:37 | 470 | 722,5 | 340 | 722,8 | 40 | 723,0 | 725,0 | 50 | 727,0 | 560 | 728,8 | 860 |
| 09.11.2016 16:47:33 | 470 | 722,5 | 340 | 722,8 | 40 | 723,0 | 725,0 | 50 | 727,0 | 560 | 729,0 | 610 |
| 09.11.2016 16:47:32 | 220 | 720,0 | 170 | 722,5 | 40 | 723,0 | 725,0 | 50 | 727,0 | 560 | 729,0 | 610 |
| 09.11.2016 16:47:32 | 220 | 720,0 | 170 | 722,5 | 40 | 723,0 | 725,0 | 50 | 727,0 | 560 | 728,3 | 860 |
| 09.11.2016 16:45:55 | 470 | 722,3 | 170 | 722,5 | 40 | 723,0 | 725,0 | 50 | 727,0 | 560 | 728,3 | 860 |
| 09.11.2016 16:44:43 | 430 | 722,3 | 130 | 722,5 | 40 | 723,0 | 725,0 | 50 | 727,0 | 560 | 728,3 | 860 |
| 09.11.2016 16:42:19 | 380 | 722,3 | 80 | 722,5 | 40 | 723,0 | 725,0 | 50 | 727,0 | 560 | 728,3 | 860 |
| 09.11.2016 16:32:14 | 380 | 722,3 | 80 | 722,5 | 40 | 723,0 | 725,0 | 50 | 727,0 | 560 | 728,3 | 860 |
| 09.11.2016 16:23:43 | 380 | 722,3 | 80 | 722,5 | 40 | 723,0 | 725,0 | 50 | 727,0 | 60 | 728,3 | 360 |
| 09.11.2016 16:23:43 | 380 | 722,3 | 80 | 722,5 | 40 | 723,0 | 725,0 | 50 | 727,0 | 60 | 728,3 | 360 |
| 09.11.2016 16:22:30 | 380 | 722,3 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 728,3 | 310 | 729,0 | 360 |
| 09.11.2016 16:22:26 | 380 | 722,3 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:22:26 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:22:26 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 727,8 | 310 | 729,0 | 360 |
| 09.11.2016 16:21:44 | 380 | 721,8 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 727,8 | 310 | 729,0 | 360 |
| 09.11.2016 16:21:42 | 380 | 721,8 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:21:42 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:21:42 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 728,7 | 310 | 729,0 | 360 |
| 09.11.2016 16:20:31 | 380 | 722,5 | 340 | 722,7 | 40 | 723,0 | 727,0 | 10 | 728,7 | 310 | 729,0 | 360 |
| 09.11.2016 16:20:29 | 380 | 722,5 | 340 | 722,7 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:20:29 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:20:29 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,4 | 360 |
| 09.11.2016 16:20:29 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,4 | 360 |
| 09.11.2016 16:19:45 | 380 | 722,5 | 340 | 723,0 | 300 | 723,4 | 727,0 | 10 | 729,0 | 60 | 729,4 | 360 |
| 09.11.2016 16:19:42 | 380 | 722,5 | 340 | 723,0 | 300 | 723,4 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:19:42 | 380 | 722,5 | 340 | 723,0 | 300 | 723,4 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:19:41 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:19:41 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:19:41 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:18:25 | 380 | 722,5 | 340 | 723,0 | 300 | 724,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:18:23 | 380 | 722,5 | 340 | 723,0 | 300 | 724,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:18:23 | 380 | 722,5 | 340 | 723,0 | 300 | 724,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:18:23 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:18:23 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:18:23 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:15:32 | 380 | 722,5 | 340 | 723,0 | 300 | 724,5 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:15:30 | 380 | 722,5 | 340 | 723,0 | 300 | 724,5 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:15:30 | 380 | 722,5 | 340 | 723,0 | 300 | 724,5 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:15:29 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:15:29 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:15:29 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:13:37 | 380 | 722,5 | 340 | 723,0 | 300 | 724,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:13:35 | 380 | 722,5 | 340 | 723,0 | 300 | 724,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:13:35 | 380 | 722,5 | 340 | 723,0 | 300 | 724,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |
| 09.11.2016 16:13:35 | 230 | 719,0 | 80 | 722,5 | 40 | 723,0 | 727,0 | 10 | 729,0 | 60 | 729,5 | 80 |