RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2016 16:59:02 | 155 | 750,2 | 105 | 751,0 | 55 | 751,1 | 754,0 | 75 | 755,0 | 145 | 756,0 | 152 |
| 02.11.2016 16:59:02 | 155 | 750,2 | 105 | 751,0 | 55 | 751,1 | 754,0 | 75 | 755,0 | 145 | 756,0 | 152 |
| 02.11.2016 16:59:02 | 155 | 750,2 | 105 | 751,0 | 55 | 751,1 | 754,0 | 75 | 755,0 | 145 | 756,0 | 152 |
| 02.11.2016 16:42:51 | 155 | 750,2 | 105 | 751,0 | 55 | 751,1 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:42:51 | 155 | 750,2 | 105 | 751,0 | 55 | 751,1 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:42:51 | 155 | 750,2 | 105 | 751,0 | 55 | 751,1 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:41:43 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:41:23 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 754,8 | 400 | 755,0 | 470 |
| 02.11.2016 16:41:19 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:41:18 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 755,3 | 470 |
| 02.11.2016 16:41:15 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:41:15 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:41:10 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:41:08 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:41:08 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:41:08 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:39:28 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:39:28 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:39:28 | 155 | 751,0 | 105 | 751,1 | 50 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:34:09 | 155 | 751,1 | 100 | 751,2 | 50 | 752,0 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:31:32 | 255 | 751,1 | 200 | 751,2 | 50 | 752,0 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:31:13 | 205 | 751,1 | 150 | 751,2 | 50 | 752,0 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:31:13 | 205 | 751,1 | 150 | 751,2 | 50 | 752,0 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:27:19 | 205 | 751,0 | 155 | 751,1 | 100 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:27:19 | 205 | 751,0 | 155 | 751,1 | 100 | 751,2 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:22:39 | 405 | 750,7 | 105 | 751,0 | 55 | 751,1 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:22:39 | 405 | 750,7 | 105 | 751,0 | 55 | 751,1 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:22:39 | 405 | 750,7 | 105 | 751,0 | 55 | 751,1 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:21:27 | 450 | 750,7 | 150 | 751,0 | 100 | 751,1 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:21:27 | 450 | 750,7 | 150 | 751,0 | 100 | 751,1 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:21:27 | 450 | 750,7 | 150 | 751,0 | 100 | 751,1 | 754,0 | 100 | 755,0 | 170 | 756,0 | 177 |
| 02.11.2016 16:20:58 | 450 | 750,7 | 150 | 751,0 | 100 | 751,1 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:20:58 | 450 | 750,7 | 150 | 751,0 | 100 | 751,1 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:20:02 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:20:00 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:20:00 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:20:00 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:19:42 | 500 | 751,1 | 400 | 751,2 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:19:39 | 500 | 751,1 | 400 | 751,2 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:19:38 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:19:38 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:19:22 | 500 | 751,1 | 400 | 751,7 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:19:19 | 500 | 751,1 | 400 | 751,7 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:19:19 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:19:18 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:19:18 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:17:10 | 550 | 751,0 | 500 | 751,1 | 400 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:17:08 | 550 | 751,0 | 500 | 751,1 | 400 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:17:08 | 550 | 751,0 | 500 | 751,1 | 400 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |
| 02.11.2016 16:17:08 | 250 | 751,0 | 200 | 751,1 | 100 | 752,2 | 754,0 | 150 | 755,0 | 220 | 756,0 | 227 |