RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 16:52:36 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 751,0 | 100 | 751,9 | 145 | 752,0 | 597 |
| 18.10.2016 16:40:02 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 751,0 | 100 | 751,9 | 145 | 752,0 | 547 |
| 18.10.2016 16:39:53 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 751,0 | 100 | 752,0 | 502 | 752,5 | 552 |
| 18.10.2016 16:39:53 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 751,0 | 100 | 752,0 | 502 | 752,5 | 552 |
| 18.10.2016 16:39:28 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 752,0 | 402 | 752,5 | 452 | 752,9 | 552 |
| 18.10.2016 16:39:28 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 752,0 | 402 | 752,5 | 452 | 752,9 | 552 |
| 18.10.2016 16:38:11 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 750,9 | 50 | 752,0 | 452 | 752,5 | 502 |
| 18.10.2016 16:38:11 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 750,9 | 50 | 752,0 | 452 | 752,5 | 502 |
| 18.10.2016 16:34:26 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 752,0 | 402 | 752,5 | 452 | 752,9 | 552 |
| 18.10.2016 16:34:26 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 752,0 | 402 | 752,5 | 452 | 752,9 | 552 |
| 18.10.2016 16:34:26 | 1 719 | 747,2 | 1 419 | 748,0 | 570 | 750,0 | 752,0 | 402 | 752,5 | 452 | 752,9 | 552 |
| 18.10.2016 16:32:35 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 752,0 | 402 | 752,5 | 452 | 752,9 | 552 |
| 18.10.2016 16:32:35 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 752,0 | 402 | 752,5 | 452 | 752,9 | 552 |
| 18.10.2016 16:32:35 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 752,0 | 402 | 752,5 | 452 | 752,9 | 552 |
| 18.10.2016 16:32:35 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 752,0 | 485 | 752,5 | 535 | 752,9 | 635 |
| 18.10.2016 16:32:35 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 752,0 | 485 | 752,5 | 535 | 752,9 | 635 |
| 18.10.2016 16:32:35 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 752,0 | 485 | 752,5 | 535 | 752,9 | 635 |
| 18.10.2016 16:32:17 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,5 | 117 | 752,0 | 602 | 752,5 | 652 |
| 18.10.2016 16:32:17 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,5 | 117 | 752,0 | 602 | 752,5 | 652 |
| 18.10.2016 16:32:17 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,5 | 117 | 752,0 | 602 | 752,5 | 652 |
| 18.10.2016 16:32:04 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,4 | 100 | 751,5 | 217 | 752,0 | 702 |
| 18.10.2016 16:32:04 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,4 | 100 | 751,5 | 217 | 752,0 | 702 |
| 18.10.2016 16:30:57 | 1 629 | 748,0 | 780 | 750,0 | 200 | 751,0 | 751,4 | 100 | 751,5 | 217 | 752,0 | 702 |
| 18.10.2016 16:30:57 | 1 629 | 748,0 | 780 | 750,0 | 200 | 751,0 | 751,4 | 100 | 751,5 | 217 | 752,0 | 702 |
| 18.10.2016 16:30:36 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,4 | 100 | 751,5 | 217 | 752,0 | 702 |
| 18.10.2016 16:30:36 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,4 | 100 | 751,5 | 217 | 752,0 | 702 |
| 18.10.2016 16:30:36 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,4 | 100 | 751,5 | 217 | 752,0 | 702 |
| 18.10.2016 16:29:51 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,0 | 50 | 751,4 | 150 | 751,5 | 267 |
| 18.10.2016 16:29:51 | 1 729 | 747,2 | 1 429 | 748,0 | 580 | 750,0 | 751,0 | 50 | 751,4 | 150 | 751,5 | 267 |
| 18.10.2016 16:26:55 | 1 199 | 745,1 | 1 149 | 747,2 | 849 | 748,0 | 751,0 | 50 | 751,4 | 150 | 751,5 | 267 |
| 18.10.2016 16:26:55 | 1 199 | 745,1 | 1 149 | 747,2 | 849 | 748,0 | 751,0 | 50 | 751,4 | 150 | 751,5 | 267 |
| 18.10.2016 16:26:55 | 1 199 | 745,1 | 1 149 | 747,2 | 849 | 748,0 | 751,0 | 50 | 751,4 | 150 | 751,5 | 267 |
| 18.10.2016 16:20:48 | 1 199 | 745,1 | 1 149 | 747,2 | 849 | 748,0 | 750,0 | 35 | 751,0 | 85 | 751,4 | 185 |
| 18.10.2016 16:20:48 | 1 199 | 745,1 | 1 149 | 747,2 | 849 | 748,0 | 750,0 | 35 | 751,0 | 85 | 751,4 | 185 |
| 18.10.2016 16:20:48 | 1 199 | 745,1 | 1 149 | 747,2 | 849 | 748,0 | 750,0 | 35 | 751,0 | 85 | 751,4 | 185 |
| 18.10.2016 16:19:18 | 1 199 | 745,1 | 1 149 | 747,2 | 849 | 748,0 | 750,0 | 85 | 751,0 | 135 | 751,4 | 235 |
| 18.10.2016 16:19:18 | 1 349 | 745,0 | 899 | 745,1 | 849 | 748,0 | 750,0 | 85 | 751,0 | 135 | 751,4 | 235 |
| 18.10.2016 16:16:35 | 1 199 | 745,1 | 1 149 | 747,7 | 849 | 748,0 | 750,0 | 85 | 751,0 | 135 | 751,4 | 235 |
| 18.10.2016 16:16:35 | 1 199 | 745,1 | 1 149 | 747,7 | 849 | 748,0 | 750,0 | 85 | 751,0 | 135 | 751,4 | 235 |
| 18.10.2016 16:13:31 | 1 199 | 745,1 | 1 149 | 747,7 | 849 | 748,0 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:13:31 | 1 349 | 745,0 | 899 | 745,1 | 849 | 748,0 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:11:29 | 1 199 | 745,1 | 1 149 | 747,2 | 849 | 748,0 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:11:29 | 1 349 | 745,0 | 899 | 745,1 | 849 | 748,0 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:09:59 | 1 199 | 745,1 | 1 149 | 747,7 | 849 | 748,0 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:09:58 | 1 349 | 745,0 | 899 | 745,1 | 849 | 748,0 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:09:58 | 1 349 | 745,0 | 899 | 745,1 | 849 | 748,0 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:07:33 | 1 199 | 745,1 | 1 149 | 748,0 | 300 | 748,2 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:07:33 | 1 199 | 745,1 | 1 149 | 748,0 | 300 | 748,2 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:07:33 | 1 199 | 745,1 | 1 149 | 748,0 | 300 | 748,2 | 750,0 | 66 | 751,0 | 116 | 751,4 | 216 |
| 18.10.2016 16:07:33 | 1 199 | 745,1 | 1 149 | 748,0 | 300 | 748,2 | 750,0 | 200 | 751,0 | 250 | 751,4 | 350 |