RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2016 16:47:19 | 366 | 705,0 | 316 | 707,3 | 16 | 707,4 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:47:19 | 366 | 705,0 | 316 | 707,3 | 16 | 707,4 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:25:14 | 395 | 703,9 | 350 | 705,0 | 300 | 707,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:25:11 | 395 | 703,9 | 350 | 705,0 | 300 | 707,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:25:11 | 395 | 703,9 | 350 | 705,0 | 300 | 707,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:25:11 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:25:11 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:25:11 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:35 | 395 | 703,9 | 350 | 705,0 | 300 | 706,8 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:34 | 395 | 703,9 | 350 | 705,0 | 300 | 706,8 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:34 | 395 | 703,9 | 350 | 705,0 | 300 | 706,8 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:34 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:33 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:33 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:21 | 395 | 703,9 | 350 | 705,0 | 300 | 706,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:19 | 395 | 703,9 | 350 | 705,0 | 300 | 706,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:19 | 395 | 703,9 | 350 | 705,0 | 300 | 706,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:19 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:24:18 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,8 | 381 |
| 29.09.2016 16:24:18 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,8 | 381 |
| 29.09.2016 16:23:08 | 395 | 703,9 | 350 | 705,0 | 300 | 705,8 | 708,0 | 31 | 709,9 | 81 | 711,8 | 381 |
| 29.09.2016 16:23:05 | 395 | 703,9 | 350 | 705,0 | 300 | 705,8 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:23:05 | 395 | 703,9 | 350 | 705,0 | 300 | 705,8 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:23:04 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:23:04 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,3 | 381 |
| 29.09.2016 16:23:04 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,3 | 381 |
| 29.09.2016 16:19:19 | 395 | 703,9 | 350 | 705,0 | 300 | 705,3 | 708,0 | 31 | 709,9 | 81 | 711,3 | 381 |
| 29.09.2016 16:19:16 | 395 | 703,9 | 350 | 705,0 | 300 | 705,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:19:16 | 395 | 703,9 | 350 | 705,0 | 300 | 705,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:19:15 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:19:15 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 710,8 | 381 |
| 29.09.2016 16:18:51 | 395 | 703,9 | 350 | 704,8 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 710,8 | 381 |
| 29.09.2016 16:18:49 | 395 | 703,9 | 350 | 704,8 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:18:49 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:18:49 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,3 | 381 |
| 29.09.2016 16:18:49 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,3 | 381 |
| 29.09.2016 16:18:02 | 395 | 703,9 | 350 | 705,0 | 300 | 705,3 | 708,0 | 31 | 709,9 | 81 | 711,3 | 381 |
| 29.09.2016 16:18:00 | 395 | 703,9 | 350 | 705,0 | 300 | 705,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:18:00 | 395 | 703,9 | 350 | 705,0 | 300 | 705,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:18:00 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:18:00 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,8 | 381 |
| 29.09.2016 16:18:00 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,8 | 381 |
| 29.09.2016 16:17:33 | 395 | 703,9 | 350 | 705,0 | 300 | 705,8 | 708,0 | 31 | 709,9 | 81 | 711,8 | 381 |
| 29.09.2016 16:17:31 | 395 | 703,9 | 350 | 705,0 | 300 | 705,8 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:17:31 | 395 | 703,9 | 350 | 705,0 | 300 | 705,8 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:17:31 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |
| 29.09.2016 16:17:31 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,3 | 381 |
| 29.09.2016 16:17:31 | 145 | 703,5 | 95 | 703,9 | 50 | 705,0 | 708,0 | 31 | 709,9 | 81 | 711,3 | 381 |
| 29.09.2016 16:14:52 | 395 | 703,9 | 350 | 705,0 | 300 | 705,3 | 708,0 | 31 | 709,9 | 81 | 711,3 | 381 |
| 29.09.2016 16:14:51 | 395 | 703,9 | 350 | 705,0 | 300 | 705,3 | 708,0 | 31 | 709,9 | 81 | 712,0 | 181 |