RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2016 16:46:53 | 1 450 | 710,0 | 1 100 | 710,1 | 200 | 710,2 | 713,8 | 50 | 714,8 | 350 | 715,0 | 400 |
| 23.09.2016 16:46:53 | 1 450 | 710,0 | 1 100 | 710,1 | 200 | 710,2 | 713,8 | 50 | 714,8 | 350 | 715,0 | 400 |
| 23.09.2016 16:45:59 | 1 550 | 708,8 | 1 250 | 710,0 | 900 | 710,1 | 713,8 | 50 | 714,8 | 350 | 715,0 | 400 |
| 23.09.2016 16:45:56 | 1 550 | 708,8 | 1 250 | 710,0 | 900 | 710,1 | 713,8 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:45:55 | 1 290 | 707,0 | 1 250 | 710,0 | 900 | 710,1 | 713,8 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:45:55 | 1 290 | 707,0 | 1 250 | 710,0 | 900 | 710,1 | 713,8 | 50 | 714,3 | 350 | 715,0 | 400 |
| 23.09.2016 16:36:54 | 1 550 | 708,3 | 1 250 | 710,0 | 900 | 710,1 | 713,8 | 50 | 714,3 | 350 | 715,0 | 400 |
| 23.09.2016 16:36:54 | 1 550 | 708,3 | 1 250 | 710,0 | 900 | 710,1 | 713,8 | 50 | 714,3 | 350 | 715,0 | 400 |
| 23.09.2016 16:35:20 | 1 550 | 708,3 | 1 250 | 710,0 | 900 | 710,1 | 714,3 | 300 | 715,0 | 350 | 718,7 | 400 |
| 23.09.2016 16:35:20 | 1 550 | 708,3 | 1 250 | 710,0 | 900 | 710,1 | 714,3 | 300 | 715,0 | 350 | 718,7 | 400 |
| 23.09.2016 16:32:53 | 690 | 707,0 | 650 | 708,3 | 350 | 710,0 | 714,3 | 300 | 715,0 | 350 | 718,7 | 400 |
| 23.09.2016 16:30:55 | 690 | 707,0 | 650 | 708,3 | 350 | 710,0 | 714,3 | 300 | 714,5 | 350 | 715,0 | 400 |
| 23.09.2016 16:30:55 | 690 | 707,0 | 650 | 708,3 | 350 | 710,0 | 714,3 | 300 | 714,5 | 350 | 715,0 | 400 |
| 23.09.2016 16:30:54 | 690 | 707,0 | 650 | 708,3 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:30:53 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:30:53 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 714,9 | 350 | 715,0 | 400 |
| 23.09.2016 16:24:38 | 690 | 707,0 | 650 | 708,9 | 350 | 710,0 | 714,5 | 50 | 714,9 | 350 | 715,0 | 400 |
| 23.09.2016 16:24:34 | 690 | 707,0 | 650 | 708,9 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:24:34 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:24:34 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 715,7 | 400 |
| 23.09.2016 16:23:21 | 690 | 707,0 | 650 | 709,7 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 715,7 | 400 |
| 23.09.2016 16:23:18 | 690 | 707,0 | 650 | 709,7 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:23:17 | 690 | 707,0 | 650 | 709,7 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 716,4 | 400 |
| 23.09.2016 16:23:17 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 716,4 | 400 |
| 23.09.2016 16:23:17 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 716,4 | 400 |
| 23.09.2016 16:21:57 | 690 | 707,0 | 650 | 710,0 | 300 | 710,4 | 714,5 | 50 | 715,0 | 100 | 716,4 | 400 |
| 23.09.2016 16:21:54 | 690 | 707,0 | 650 | 710,0 | 300 | 710,4 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:21:54 | 690 | 707,0 | 650 | 710,0 | 300 | 710,4 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:21:53 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:21:53 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 716,9 | 400 |
| 23.09.2016 16:21:53 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 716,9 | 400 |
| 23.09.2016 16:19:47 | 690 | 707,0 | 650 | 710,0 | 300 | 710,9 | 714,5 | 50 | 715,0 | 100 | 716,9 | 400 |
| 23.09.2016 16:19:45 | 690 | 707,0 | 650 | 710,0 | 300 | 710,9 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:19:45 | 690 | 707,0 | 650 | 710,0 | 300 | 710,9 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:19:44 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:19:43 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 717,4 | 400 |
| 23.09.2016 16:19:43 | 400 | 705,0 | 390 | 707,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 717,4 | 400 |
| 23.09.2016 16:17:42 | 690 | 707,0 | 650 | 710,0 | 300 | 711,4 | 714,5 | 50 | 715,0 | 100 | 717,4 | 400 |
| 23.09.2016 16:17:12 | 690 | 707,0 | 650 | 710,0 | 300 | 711,4 | 714,5 | 50 | 715,0 | 100 | 717,4 | 400 |
| 23.09.2016 16:07:47 | 750 | 708,0 | 650 | 710,0 | 300 | 711,4 | 714,5 | 50 | 715,0 | 100 | 717,4 | 400 |
| 23.09.2016 16:07:43 | 750 | 708,0 | 650 | 710,0 | 300 | 711,4 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:07:43 | 750 | 708,0 | 650 | 710,0 | 300 | 711,4 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:07:43 | 490 | 707,0 | 450 | 708,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:07:42 | 490 | 707,0 | 450 | 708,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 716,9 | 400 |
| 23.09.2016 16:07:42 | 490 | 707,0 | 450 | 708,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 716,9 | 400 |
| 23.09.2016 16:06:49 | 750 | 708,0 | 650 | 710,0 | 300 | 710,9 | 714,5 | 50 | 715,0 | 100 | 716,9 | 400 |
| 23.09.2016 16:06:45 | 750 | 708,0 | 650 | 710,0 | 300 | 710,9 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:06:45 | 750 | 708,0 | 650 | 710,0 | 300 | 710,9 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:06:45 | 490 | 707,0 | 450 | 708,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 718,7 | 150 |
| 23.09.2016 16:06:45 | 490 | 707,0 | 450 | 708,0 | 350 | 710,0 | 714,5 | 50 | 715,0 | 100 | 716,4 | 400 |