RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2016 16:46:44 | 420 | 692,0 | 320 | 692,1 | 20 | 693,0 | 697,0 | 25 | 698,1 | 325 | 699,0 | 345 |
| 19.09.2016 16:46:40 | 420 | 692,0 | 320 | 692,1 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:46:40 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:46:40 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 697,6 | 325 | 699,0 | 345 |
| 19.09.2016 16:18:39 | 420 | 691,6 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 697,6 | 325 | 699,0 | 345 |
| 19.09.2016 16:18:36 | 420 | 691,6 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:18:36 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:18:36 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 697,1 | 325 | 699,0 | 345 |
| 19.09.2016 16:13:42 | 420 | 691,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 697,1 | 325 | 699,0 | 345 |
| 19.09.2016 16:13:41 | 420 | 691,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:13:41 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:13:41 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:13:40 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 696,6 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:10:44 | 420 | 690,6 | 120 | 692,0 | 20 | 693,0 | 696,6 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:10:44 | 420 | 690,6 | 120 | 692,0 | 20 | 693,0 | 696,6 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:10:42 | 420 | 690,6 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:10:42 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:10:41 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 697,1 | 325 | 699,0 | 345 |
| 19.09.2016 16:10:03 | 420 | 691,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 697,1 | 325 | 699,0 | 345 |
| 19.09.2016 16:09:59 | 420 | 691,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:59 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:58 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 697,6 | 325 | 699,0 | 345 |
| 19.09.2016 16:09:57 | 420 | 691,6 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 697,6 | 325 | 699,0 | 345 |
| 19.09.2016 16:09:55 | 420 | 691,6 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:55 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:55 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:55 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 696,8 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:09:33 | 420 | 690,8 | 120 | 692,0 | 20 | 693,0 | 696,8 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:09:33 | 420 | 690,8 | 120 | 692,0 | 20 | 693,0 | 696,8 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:09:31 | 420 | 690,8 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:31 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:31 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:31 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 696,3 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:09:19 | 420 | 690,3 | 120 | 692,0 | 20 | 693,0 | 696,3 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:09:19 | 420 | 690,3 | 120 | 692,0 | 20 | 693,0 | 696,3 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:09:17 | 420 | 690,3 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:17 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:17 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:09:17 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 695,7 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:08:52 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 695,7 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:08:52 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 695,7 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:08:50 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:08:50 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:08:50 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:08:50 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 696,2 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:07:48 | 420 | 690,2 | 120 | 692,0 | 20 | 693,0 | 696,2 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:07:48 | 420 | 690,2 | 120 | 692,0 | 20 | 693,0 | 696,2 | 300 | 697,0 | 325 | 699,0 | 345 |
| 19.09.2016 16:07:44 | 420 | 690,2 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:07:44 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |
| 19.09.2016 16:07:44 | 170 | 690,1 | 120 | 692,0 | 20 | 693,0 | 697,0 | 25 | 699,0 | 45 | 700,0 | 245 |