RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2016 16:48:11 | 380 | 708,9 | 80 | 710,0 | 50 | 712,0 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:48:11 | 380 | 708,9 | 80 | 710,0 | 50 | 712,0 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:48:09 | 380 | 708,9 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:48:09 | 120 | 708,0 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:48:09 | 120 | 708,0 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:38:26 | 380 | 709,4 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:38:23 | 380 | 709,4 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:38:22 | 120 | 708,0 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:38:22 | 120 | 708,0 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 715,9 | 400 | 718,0 | 494 |
| 12.09.2016 16:35:05 | 380 | 709,9 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 715,9 | 400 | 718,0 | 494 |
| 12.09.2016 16:33:57 | 530 | 709,9 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 715,9 | 400 | 718,0 | 494 |
| 12.09.2016 16:33:53 | 530 | 709,9 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:33:52 | 230 | 709,9 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:33:52 | 230 | 709,9 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:29:35 | 230 | 709,9 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:29:35 | 230 | 709,9 | 80 | 710,0 | 50 | 712,0 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:28:28 | 480 | 709,4 | 180 | 709,9 | 30 | 710,0 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:28:28 | 480 | 709,4 | 180 | 709,9 | 30 | 710,0 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:28:27 | 480 | 709,4 | 180 | 709,5 | 150 | 709,9 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:28:27 | 480 | 709,4 | 180 | 709,5 | 150 | 709,9 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:28:03 | 370 | 708,0 | 330 | 709,4 | 30 | 709,5 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:28:03 | 370 | 708,0 | 330 | 709,4 | 30 | 709,5 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:27:23 | 370 | 707,8 | 340 | 708,0 | 300 | 709,4 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:27:23 | 370 | 707,8 | 340 | 708,0 | 300 | 709,4 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:24:12 | 390 | 708,0 | 350 | 709,4 | 50 | 709,5 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:24:09 | 390 | 708,0 | 350 | 709,4 | 50 | 709,5 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:24:09 | 390 | 708,0 | 350 | 709,4 | 50 | 709,5 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:24:09 | 390 | 708,0 | 350 | 708,1 | 300 | 709,4 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:24:09 | 390 | 708,0 | 350 | 708,1 | 300 | 709,4 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:24:08 | 120 | 707,8 | 90 | 708,0 | 50 | 708,1 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:24:08 | 120 | 707,8 | 90 | 708,0 | 50 | 708,1 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:24:08 | 120 | 707,8 | 90 | 708,0 | 50 | 708,1 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:24:08 | 120 | 707,8 | 90 | 708,0 | 50 | 708,1 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:24:08 | 120 | 707,8 | 90 | 708,0 | 50 | 709,0 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:21:21 | 390 | 708,0 | 350 | 708,9 | 50 | 709,0 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:21:21 | 390 | 708,0 | 350 | 708,9 | 50 | 709,0 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:21:21 | 390 | 708,0 | 350 | 708,9 | 50 | 709,8 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:18:12 | 450 | 708,9 | 150 | 709,7 | 50 | 709,8 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:18:12 | 450 | 708,9 | 150 | 709,7 | 50 | 709,8 | 714,9 | 300 | 715,0 | 400 | 718,0 | 494 |
| 12.09.2016 16:18:08 | 450 | 708,9 | 150 | 709,7 | 50 | 709,8 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:18:08 | 190 | 708,0 | 150 | 709,7 | 50 | 709,8 | 715,0 | 100 | 718,0 | 194 | 720,7 | 244 |
| 12.09.2016 16:18:08 | 190 | 708,0 | 150 | 709,7 | 50 | 709,8 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:16:34 | 450 | 709,4 | 150 | 709,7 | 50 | 709,8 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:16:34 | 450 | 709,4 | 150 | 709,7 | 50 | 709,8 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:16:34 | 450 | 709,4 | 150 | 709,7 | 50 | 709,8 | 715,0 | 100 | 715,4 | 400 | 718,0 | 494 |
| 12.09.2016 16:16:34 | 450 | 709,4 | 150 | 709,7 | 50 | 709,8 | 712,0 | 25 | 715,0 | 125 | 715,4 | 425 |
| 12.09.2016 16:16:34 | 450 | 709,4 | 150 | 709,7 | 50 | 709,8 | 712,0 | 25 | 715,0 | 125 | 715,4 | 425 |
| 12.09.2016 16:16:34 | 450 | 709,4 | 150 | 709,7 | 50 | 709,8 | 712,0 | 25 | 715,0 | 125 | 715,4 | 425 |
| 12.09.2016 16:13:28 | 450 | 709,4 | 150 | 709,7 | 50 | 709,8 | 711,7 | 22 | 712,0 | 47 | 715,0 | 147 |
| 12.09.2016 16:13:24 | 250 | 709,5 | 150 | 709,7 | 50 | 709,8 | 711,7 | 22 | 712,0 | 47 | 715,0 | 147 |