RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 16:57:35 | 707 | 707,0 | 607 | 711,0 | 57 | 715,0 | 716,0 | 50 | 716,6 | 66 | 716,7 | 166 |
| 02.09.2016 16:57:35 | 707 | 707,0 | 607 | 711,0 | 57 | 715,0 | 716,0 | 50 | 716,6 | 66 | 716,7 | 166 |
| 02.09.2016 16:57:35 | 707 | 707,0 | 607 | 711,0 | 57 | 715,0 | 716,0 | 50 | 716,6 | 66 | 716,7 | 166 |
| 02.09.2016 16:57:16 | 757 | 707,0 | 657 | 711,0 | 107 | 715,0 | 716,0 | 50 | 716,6 | 66 | 716,7 | 166 |
| 02.09.2016 16:57:16 | 757 | 707,0 | 657 | 711,0 | 107 | 715,0 | 716,0 | 50 | 716,6 | 66 | 716,7 | 166 |
| 02.09.2016 16:57:16 | 757 | 707,0 | 657 | 711,0 | 107 | 715,0 | 716,0 | 50 | 716,6 | 66 | 716,7 | 166 |
| 02.09.2016 16:56:29 | 772 | 707,0 | 672 | 711,0 | 122 | 715,0 | 716,0 | 50 | 716,6 | 66 | 716,7 | 166 |
| 02.09.2016 16:56:29 | 772 | 707,0 | 672 | 711,0 | 122 | 715,0 | 716,0 | 50 | 716,6 | 66 | 716,7 | 166 |
| 02.09.2016 16:56:11 | 772 | 707,0 | 672 | 711,0 | 122 | 715,0 | 716,6 | 16 | 716,7 | 116 | 716,8 | 136 |
| 02.09.2016 16:56:11 | 772 | 707,0 | 672 | 711,0 | 122 | 715,0 | 716,6 | 16 | 716,7 | 116 | 716,8 | 136 |
| 02.09.2016 16:56:11 | 671 | 706,3 | 650 | 707,0 | 550 | 711,0 | 716,6 | 16 | 716,7 | 116 | 716,8 | 136 |
| 02.09.2016 16:56:11 | 671 | 706,3 | 650 | 707,0 | 550 | 711,0 | 716,6 | 16 | 716,7 | 116 | 716,8 | 136 |
| 02.09.2016 16:56:11 | 671 | 706,3 | 650 | 707,0 | 550 | 711,0 | 716,6 | 16 | 716,7 | 116 | 716,8 | 136 |
| 02.09.2016 16:56:11 | 671 | 706,3 | 650 | 707,0 | 550 | 711,0 | 715,0 | 158 | 716,6 | 174 | 716,7 | 274 |
| 02.09.2016 16:56:11 | 671 | 706,3 | 650 | 707,0 | 550 | 711,0 | 715,0 | 158 | 716,6 | 174 | 716,7 | 274 |
| 02.09.2016 16:56:11 | 671 | 706,3 | 650 | 707,0 | 550 | 711,0 | 715,0 | 158 | 716,6 | 174 | 716,7 | 274 |
| 02.09.2016 16:56:06 | 671 | 706,3 | 650 | 707,0 | 550 | 711,0 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:56:06 | 671 | 706,3 | 650 | 707,0 | 550 | 711,0 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:56:06 | 671 | 706,3 | 650 | 707,0 | 550 | 711,0 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:55:27 | 721 | 706,3 | 700 | 707,0 | 600 | 711,0 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:55:27 | 721 | 706,3 | 700 | 707,0 | 600 | 711,0 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:55:27 | 721 | 706,3 | 700 | 707,0 | 600 | 711,0 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:54:12 | 740 | 707,0 | 640 | 711,0 | 40 | 713,9 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:54:12 | 740 | 707,0 | 640 | 711,0 | 40 | 713,9 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:53:15 | 721 | 706,3 | 700 | 707,0 | 600 | 711,0 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:53:15 | 721 | 706,3 | 700 | 707,0 | 600 | 711,0 | 714,0 | 20 | 715,0 | 178 | 716,6 | 194 |
| 02.09.2016 16:51:29 | 721 | 706,3 | 700 | 707,0 | 600 | 711,0 | 715,0 | 158 | 716,6 | 174 | 716,7 | 274 |
| 02.09.2016 16:50:56 | 721 | 706,3 | 700 | 707,0 | 600 | 711,0 | 715,0 | 158 | 716,7 | 258 | 716,8 | 278 |
| 02.09.2016 16:50:56 | 721 | 706,3 | 700 | 707,0 | 600 | 711,0 | 715,0 | 158 | 716,7 | 258 | 716,8 | 278 |
| 02.09.2016 16:41:24 | 716 | 705,0 | 121 | 706,3 | 100 | 707,0 | 715,0 | 158 | 716,7 | 258 | 716,8 | 278 |
| 02.09.2016 16:41:24 | 716 | 705,0 | 121 | 706,3 | 100 | 707,0 | 715,0 | 158 | 716,7 | 258 | 716,8 | 278 |
| 02.09.2016 16:41:24 | 716 | 705,0 | 121 | 706,3 | 100 | 707,0 | 715,0 | 158 | 716,7 | 258 | 716,8 | 278 |
| 02.09.2016 16:41:05 | 221 | 706,3 | 200 | 707,0 | 100 | 713,0 | 715,0 | 158 | 716,7 | 258 | 716,8 | 278 |
| 02.09.2016 16:41:05 | 221 | 706,3 | 200 | 707,0 | 100 | 713,0 | 715,0 | 158 | 716,7 | 258 | 716,8 | 278 |
| 02.09.2016 16:41:05 | 221 | 706,3 | 200 | 707,0 | 100 | 713,0 | 715,0 | 158 | 716,7 | 258 | 716,8 | 278 |
| 02.09.2016 16:33:05 | 221 | 706,3 | 200 | 707,0 | 100 | 713,0 | 715,0 | 458 | 716,7 | 558 | 716,8 | 578 |
| 02.09.2016 16:33:05 | 221 | 706,3 | 200 | 707,0 | 100 | 713,0 | 715,0 | 458 | 716,7 | 558 | 716,8 | 578 |
| 02.09.2016 16:24:17 | 221 | 706,3 | 200 | 707,0 | 100 | 713,0 | 715,0 | 436 | 716,7 | 536 | 716,8 | 556 |
| 02.09.2016 16:24:16 | 221 | 706,3 | 200 | 707,0 | 100 | 713,0 | 715,0 | 436 | 716,7 | 536 | 716,8 | 556 |
| 02.09.2016 16:24:14 | 500 | 707,0 | 400 | 711,7 | 100 | 713,0 | 715,0 | 436 | 716,7 | 536 | 716,8 | 556 |
| 02.09.2016 16:24:14 | 500 | 707,0 | 400 | 711,7 | 100 | 713,0 | 715,0 | 436 | 716,7 | 536 | 716,8 | 556 |
| 02.09.2016 16:24:14 | 500 | 707,0 | 400 | 711,7 | 100 | 713,0 | 715,0 | 436 | 716,7 | 536 | 716,8 | 556 |
| 02.09.2016 16:23:07 | 500 | 707,0 | 400 | 711,7 | 100 | 713,0 | 715,0 | 600 | 716,7 | 700 | 716,8 | 720 |
| 02.09.2016 16:23:05 | 500 | 707,0 | 400 | 711,7 | 100 | 713,0 | 715,0 | 600 | 716,7 | 700 | 716,8 | 720 |
| 02.09.2016 16:23:05 | 221 | 706,3 | 200 | 707,0 | 100 | 713,0 | 715,0 | 600 | 716,7 | 700 | 716,8 | 720 |
| 02.09.2016 16:23:05 | 221 | 706,3 | 200 | 707,0 | 100 | 713,0 | 715,0 | 600 | 716,7 | 700 | 716,8 | 720 |
| 02.09.2016 16:21:07 | 500 | 707,0 | 400 | 711,1 | 100 | 713,0 | 715,0 | 600 | 716,7 | 700 | 716,8 | 720 |
| 02.09.2016 16:21:07 | 500 | 707,0 | 400 | 711,1 | 100 | 713,0 | 715,0 | 600 | 716,7 | 700 | 716,8 | 720 |
| 02.09.2016 16:21:07 | 500 | 707,0 | 400 | 711,1 | 100 | 713,0 | 715,0 | 600 | 716,7 | 700 | 716,8 | 720 |
| 02.09.2016 16:19:22 | 600 | 707,0 | 500 | 711,1 | 200 | 713,0 | 715,0 | 600 | 716,7 | 700 | 716,8 | 720 |