RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2016 16:59:14 | 600 | 690,1 | 300 | 691,1 | 250 | 692,0 | 696,1 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:59:14 | 600 | 690,1 | 300 | 691,1 | 250 | 692,0 | 696,1 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:59:10 | 600 | 690,1 | 300 | 691,1 | 250 | 692,0 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:59:10 | 350 | 689,0 | 300 | 691,1 | 250 | 692,0 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:59:10 | 350 | 689,0 | 300 | 691,1 | 250 | 692,0 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:59:09 | 350 | 689,0 | 300 | 691,1 | 250 | 692,0 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:51:22 | 600 | 690,6 | 300 | 691,1 | 250 | 692,0 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:49:31 | 400 | 690,7 | 300 | 691,1 | 250 | 692,0 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:49:15 | 500 | 690,7 | 300 | 691,1 | 250 | 692,0 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:49:15 | 500 | 690,7 | 300 | 691,1 | 250 | 692,0 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:48:54 | 550 | 690,6 | 250 | 690,7 | 50 | 691,1 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:48:54 | 550 | 690,6 | 250 | 690,7 | 50 | 691,1 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:41:59 | 550 | 689,0 | 500 | 690,6 | 200 | 690,7 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:41:59 | 550 | 689,0 | 500 | 690,6 | 200 | 690,7 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:41:55 | 550 | 689,0 | 500 | 690,6 | 200 | 690,7 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:41:54 | 300 | 686,0 | 250 | 689,0 | 200 | 690,7 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:41:54 | 300 | 686,0 | 250 | 689,0 | 200 | 690,7 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:41:54 | 300 | 686,0 | 250 | 689,0 | 200 | 690,7 | 696,1 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:37:27 | 550 | 689,0 | 500 | 690,1 | 200 | 690,7 | 696,1 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:37:27 | 550 | 689,0 | 500 | 690,1 | 200 | 690,7 | 696,1 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:37:24 | 550 | 689,0 | 500 | 690,1 | 200 | 690,7 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:37:24 | 300 | 686,0 | 250 | 689,0 | 200 | 690,7 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:37:24 | 300 | 686,0 | 250 | 689,0 | 200 | 690,7 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:37:24 | 300 | 686,0 | 250 | 689,0 | 200 | 690,7 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:35:51 | 550 | 689,0 | 500 | 690,6 | 200 | 690,7 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:35:51 | 550 | 689,0 | 500 | 690,6 | 200 | 690,7 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:34:46 | 450 | 689,0 | 400 | 690,6 | 100 | 690,7 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:34:46 | 450 | 689,0 | 400 | 690,6 | 100 | 690,7 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:34:02 | 400 | 686,0 | 350 | 689,0 | 300 | 690,6 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:34:02 | 400 | 686,0 | 350 | 689,0 | 300 | 690,6 | 696,6 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:34:01 | 400 | 686,0 | 350 | 689,0 | 300 | 690,6 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:34:01 | 400 | 686,0 | 350 | 689,0 | 300 | 690,6 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:34:00 | 150 | 685,7 | 100 | 686,0 | 50 | 689,0 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:34:00 | 150 | 685,7 | 100 | 686,0 | 50 | 689,0 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:34:00 | 150 | 685,7 | 100 | 686,0 | 50 | 689,0 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:34:00 | 150 | 685,7 | 100 | 686,0 | 50 | 689,0 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:33:53 | 200 | 686,0 | 150 | 689,0 | 100 | 690,9 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:33:53 | 200 | 686,0 | 150 | 689,0 | 100 | 690,9 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:33:53 | 200 | 686,0 | 150 | 689,0 | 100 | 690,9 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:33:53 | 400 | 686,0 | 350 | 689,0 | 300 | 690,9 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:33:53 | 400 | 686,0 | 350 | 689,0 | 300 | 690,9 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:33:53 | 400 | 686,0 | 350 | 689,0 | 300 | 690,9 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:30:20 | 450 | 689,0 | 400 | 690,9 | 100 | 691,0 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:30:20 | 450 | 689,0 | 400 | 690,9 | 100 | 691,0 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:22:16 | 400 | 686,0 | 350 | 689,0 | 300 | 690,9 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:22:16 | 400 | 686,0 | 350 | 689,0 | 300 | 690,9 | 696,9 | 300 | 700,5 | 350 | 701,0 | 550 |
| 31.08.2016 16:22:12 | 400 | 686,0 | 350 | 689,0 | 300 | 690,9 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:22:12 | 400 | 686,0 | 350 | 689,0 | 300 | 690,9 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:22:12 | 150 | 685,7 | 100 | 686,0 | 50 | 689,0 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |
| 31.08.2016 16:22:12 | 150 | 685,7 | 100 | 686,0 | 50 | 689,0 | 700,5 | 50 | 701,0 | 250 | 701,5 | 350 |