RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2016 16:19:56 | 418 | 683,0 | 318 | 685,5 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:53 | 418 | 683,0 | 318 | 685,5 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:53 | 168 | 678,0 | 118 | 683,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:53 | 168 | 678,0 | 118 | 683,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:40 | 418 | 683,0 | 318 | 686,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:37 | 418 | 683,0 | 318 | 686,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:37 | 168 | 678,0 | 118 | 683,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:37 | 168 | 678,0 | 118 | 683,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:09 | 418 | 683,0 | 318 | 686,5 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:06 | 418 | 683,0 | 318 | 686,5 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:06 | 168 | 678,0 | 118 | 683,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:05 | 168 | 678,0 | 118 | 683,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:19:05 | 168 | 678,0 | 118 | 683,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:32 | 468 | 678,0 | 418 | 683,0 | 318 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:30 | 468 | 678,0 | 418 | 683,0 | 318 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:30 | 468 | 678,0 | 418 | 683,0 | 318 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:30 | 168 | 678,0 | 118 | 683,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:30 | 168 | 678,0 | 118 | 683,0 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:27 | 418 | 683,0 | 318 | 686,5 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:01 | 418 | 683,0 | 318 | 686,5 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:01 | 418 | 683,0 | 318 | 686,5 | 18 | 687,0 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:01 | 450 | 678,1 | 400 | 683,0 | 300 | 686,5 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:01 | 450 | 678,1 | 400 | 683,0 | 300 | 686,5 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:18:01 | 450 | 678,1 | 400 | 683,0 | 300 | 686,5 | 688,0 | 50 | 689,0 | 100 | 690,0 | 400 |
| 26.08.2016 16:17:21 | 450 | 678,1 | 400 | 683,0 | 300 | 686,5 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:17:21 | 450 | 678,1 | 400 | 683,0 | 300 | 686,5 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:17:20 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:17:20 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:17:06 | 450 | 678,1 | 400 | 683,0 | 300 | 685,9 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:17:06 | 450 | 678,1 | 400 | 683,0 | 300 | 685,9 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:17:05 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:17:05 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:40 | 450 | 678,1 | 400 | 683,0 | 300 | 685,4 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:40 | 450 | 678,1 | 400 | 683,0 | 300 | 685,4 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:40 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:40 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:40 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:09 | 450 | 678,1 | 400 | 683,0 | 300 | 684,9 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:06 | 450 | 678,1 | 400 | 683,0 | 300 | 684,9 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:06 | 450 | 678,1 | 400 | 683,0 | 300 | 684,9 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:06 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:06 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:16:06 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:15:06 | 450 | 678,1 | 400 | 683,0 | 300 | 684,4 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:15:02 | 450 | 678,1 | 400 | 683,0 | 300 | 684,4 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:15:02 | 450 | 678,1 | 400 | 683,0 | 300 | 684,4 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:15:02 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:15:02 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:15:02 | 200 | 678,0 | 150 | 678,1 | 100 | 683,0 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |
| 26.08.2016 16:14:57 | 440 | 678,1 | 390 | 683,0 | 290 | 684,7 | 687,0 | 32 | 688,0 | 82 | 689,0 | 132 |