RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2016 16:57:35 | 420 | 655,0 | 320 | 655,2 | 20 | 657,1 | 660,0 | 9 | 661,2 | 309 | 665,0 | 418 |
| 16.08.2016 16:18:47 | 420 | 655,0 | 320 | 655,2 | 20 | 657,1 | 660,0 | 9 | 661,2 | 309 | 665,0 | 418 |
| 16.08.2016 16:18:44 | 420 | 655,0 | 320 | 655,2 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:18:44 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:18:44 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 661,7 | 309 | 665,0 | 418 |
| 16.08.2016 16:10:51 | 420 | 655,0 | 320 | 655,7 | 20 | 657,1 | 660,0 | 9 | 661,7 | 309 | 665,0 | 418 |
| 16.08.2016 16:10:48 | 420 | 655,0 | 320 | 655,7 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:10:48 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:10:48 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 661,2 | 309 | 665,0 | 418 |
| 16.08.2016 16:09:20 | 420 | 655,0 | 320 | 655,2 | 20 | 657,1 | 660,0 | 9 | 661,2 | 309 | 665,0 | 418 |
| 16.08.2016 16:09:18 | 420 | 655,0 | 320 | 655,2 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:09:18 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:09:18 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 661,7 | 309 | 665,0 | 418 |
| 16.08.2016 16:08:36 | 420 | 655,0 | 320 | 655,7 | 20 | 657,1 | 660,0 | 9 | 661,7 | 309 | 665,0 | 418 |
| 16.08.2016 16:08:31 | 420 | 655,0 | 320 | 655,7 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:08:31 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:08:31 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 662,2 | 309 | 665,0 | 418 |
| 16.08.2016 16:07:55 | 420 | 655,0 | 320 | 656,2 | 20 | 657,1 | 660,0 | 9 | 662,2 | 309 | 665,0 | 418 |
| 16.08.2016 16:07:52 | 420 | 655,0 | 320 | 656,2 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:07:52 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:07:52 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 661,7 | 309 | 665,0 | 418 |
| 16.08.2016 16:06:51 | 420 | 655,0 | 320 | 655,7 | 20 | 657,1 | 660,0 | 9 | 661,7 | 309 | 665,0 | 418 |
| 16.08.2016 16:06:48 | 420 | 655,0 | 320 | 655,7 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:06:48 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:06:47 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 662,2 | 309 | 665,0 | 418 |
| 16.08.2016 16:05:42 | 420 | 655,0 | 320 | 656,2 | 20 | 657,1 | 660,0 | 9 | 662,2 | 309 | 665,0 | 418 |
| 16.08.2016 16:05:39 | 420 | 655,0 | 320 | 656,2 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:05:39 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:05:38 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 662,7 | 309 | 665,0 | 418 |
| 16.08.2016 16:05:21 | 420 | 655,0 | 320 | 656,7 | 20 | 657,1 | 660,0 | 9 | 662,7 | 309 | 665,0 | 418 |
| 16.08.2016 16:05:18 | 420 | 655,0 | 320 | 656,7 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:05:18 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:05:18 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 662,0 | 309 | 665,0 | 418 |
| 16.08.2016 16:05:02 | 420 | 655,0 | 320 | 656,0 | 20 | 657,1 | 660,0 | 9 | 662,0 | 309 | 665,0 | 418 |
| 16.08.2016 16:04:58 | 420 | 655,0 | 320 | 656,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:04:58 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:04:58 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 661,5 | 309 | 665,0 | 418 |
| 16.08.2016 16:02:16 | 420 | 655,0 | 320 | 655,5 | 20 | 657,1 | 660,0 | 9 | 661,5 | 309 | 665,0 | 418 |
| 16.08.2016 16:02:12 | 420 | 655,0 | 320 | 655,5 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:02:12 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 16:02:12 | 170 | 653,1 | 120 | 655,0 | 20 | 657,1 | 660,0 | 9 | 661,0 | 309 | 665,0 | 418 |
| 16.08.2016 16:00:57 | 470 | 653,1 | 420 | 655,0 | 20 | 657,1 | 660,0 | 9 | 661,0 | 309 | 665,0 | 418 |
| 16.08.2016 16:00:57 | 470 | 653,1 | 420 | 655,0 | 20 | 657,1 | 660,0 | 9 | 661,0 | 309 | 665,0 | 418 |
| 16.08.2016 16:00:57 | 470 | 653,1 | 420 | 655,0 | 20 | 657,1 | 660,0 | 9 | 661,0 | 309 | 665,0 | 418 |
| 16.08.2016 15:58:08 | 470 | 655,0 | 70 | 657,1 | 50 | 659,0 | 660,0 | 9 | 661,0 | 309 | 665,0 | 418 |
| 16.08.2016 15:58:05 | 470 | 655,0 | 70 | 657,1 | 50 | 659,0 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 15:58:05 | 170 | 655,0 | 70 | 657,1 | 50 | 659,0 | 660,0 | 9 | 665,0 | 118 | 666,0 | 168 |
| 16.08.2016 15:58:05 | 170 | 655,0 | 70 | 657,1 | 50 | 659,0 | 660,0 | 9 | 661,5 | 309 | 665,0 | 418 |
| 16.08.2016 15:57:17 | 370 | 655,5 | 70 | 657,1 | 50 | 659,0 | 660,0 | 9 | 661,5 | 309 | 665,0 | 418 |
| 16.08.2016 15:57:17 | 370 | 655,5 | 70 | 657,1 | 50 | 659,0 | 660,0 | 9 | 661,5 | 309 | 665,0 | 418 |