RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2016 16:48:42 | 1 260 | 640,0 | 1 160 | 641,0 | 50 | 641,1 | 644,0 | 30 | 644,4 | 330 | 644,8 | 430 |
| 29.07.2016 16:47:47 | 260 | 640,0 | 160 | 641,0 | 50 | 641,1 | 644,0 | 30 | 644,4 | 330 | 644,8 | 430 |
| 29.07.2016 16:47:47 | 260 | 640,0 | 160 | 641,0 | 50 | 641,1 | 644,0 | 30 | 644,4 | 330 | 644,8 | 430 |
| 29.07.2016 16:38:21 | 510 | 638,4 | 210 | 640,0 | 110 | 641,0 | 644,0 | 30 | 644,4 | 330 | 644,8 | 430 |
| 29.07.2016 16:38:19 | 510 | 638,4 | 210 | 640,0 | 110 | 641,0 | 644,0 | 30 | 644,8 | 130 | 645,0 | 1 079 |
| 29.07.2016 16:38:18 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 644,0 | 30 | 644,8 | 130 | 645,0 | 1 079 |
| 29.07.2016 16:38:18 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 644,0 | 30 | 644,8 | 130 | 644,9 | 430 |
| 29.07.2016 16:36:11 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 644,0 | 30 | 644,8 | 130 | 644,9 | 430 |
| 29.07.2016 16:36:11 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 644,0 | 30 | 644,8 | 130 | 644,9 | 430 |
| 29.07.2016 16:30:52 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 644,8 | 100 | 644,9 | 400 | 645,0 | 1 349 |
| 29.07.2016 16:30:49 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 644,8 | 100 | 645,0 | 1 049 | 646,0 | 1 249 |
| 29.07.2016 16:30:48 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 644,8 | 100 | 645,0 | 1 049 | 646,0 | 1 249 |
| 29.07.2016 16:30:48 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 644,8 | 100 | 645,0 | 1 049 | 646,0 | 1 249 |
| 29.07.2016 16:30:48 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 644,4 | 300 | 644,8 | 400 | 645,0 | 1 349 |
| 29.07.2016 16:25:37 | 510 | 638,4 | 210 | 640,0 | 110 | 641,0 | 644,4 | 300 | 644,8 | 400 | 645,0 | 1 349 |
| 29.07.2016 16:25:37 | 510 | 638,4 | 210 | 640,0 | 110 | 641,0 | 644,4 | 300 | 644,8 | 400 | 645,0 | 1 349 |
| 29.07.2016 16:25:36 | 510 | 638,4 | 210 | 640,0 | 110 | 641,0 | 644,8 | 100 | 645,0 | 1 049 | 646,0 | 1 249 |
| 29.07.2016 16:25:35 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 644,8 | 100 | 645,0 | 1 049 | 646,0 | 1 249 |
| 29.07.2016 16:25:35 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 644,8 | 100 | 644,9 | 400 | 645,0 | 1 349 |
| 29.07.2016 16:22:25 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 644,8 | 100 | 644,9 | 400 | 645,0 | 1 349 |
| 29.07.2016 16:22:25 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 644,8 | 100 | 644,9 | 400 | 645,0 | 1 349 |
| 29.07.2016 16:19:51 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 644,9 | 300 | 645,0 | 1 249 | 646,0 | 1 449 |
| 29.07.2016 16:17:16 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 644,9 | 300 | 645,0 | 1 249 | 645,1 | 1 349 |
| 29.07.2016 16:17:16 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 644,9 | 300 | 645,0 | 1 249 | 645,1 | 1 349 |
| 29.07.2016 16:17:14 | 510 | 638,9 | 210 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 646,0 | 1 249 |
| 29.07.2016 16:17:13 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 646,0 | 1 249 |
| 29.07.2016 16:17:13 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 645,4 | 1 349 |
| 29.07.2016 16:12:08 | 510 | 639,4 | 210 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 645,4 | 1 349 |
| 29.07.2016 16:12:05 | 510 | 639,4 | 210 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 646,0 | 1 249 |
| 29.07.2016 16:12:04 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 646,0 | 1 249 |
| 29.07.2016 16:12:04 | 260 | 637,0 | 210 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 646,0 | 1 549 |
| 29.07.2016 16:10:39 | 560 | 637,0 | 510 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 646,0 | 1 549 |
| 29.07.2016 16:10:20 | 560 | 638,8 | 510 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 646,0 | 1 549 |
| 29.07.2016 16:10:20 | 560 | 638,8 | 510 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 646,0 | 1 549 |
| 29.07.2016 16:10:20 | 560 | 638,8 | 510 | 640,0 | 110 | 641,0 | 645,0 | 949 | 645,1 | 1 049 | 646,0 | 1 549 |
| 29.07.2016 16:09:21 | 560 | 638,8 | 510 | 640,0 | 110 | 641,0 | 645,0 | 950 | 645,1 | 1 050 | 646,0 | 1 550 |
| 29.07.2016 16:09:21 | 560 | 638,8 | 510 | 640,0 | 110 | 641,0 | 645,0 | 950 | 645,1 | 1 050 | 646,0 | 1 550 |
| 29.07.2016 16:04:35 | 560 | 638,8 | 510 | 640,0 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 350 |
| 29.07.2016 16:04:33 | 560 | 638,8 | 510 | 640,0 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 16:04:33 | 260 | 638,8 | 210 | 640,0 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 16:04:33 | 260 | 638,8 | 210 | 640,0 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 16:02:49 | 510 | 640,0 | 410 | 640,5 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 16:02:47 | 510 | 640,0 | 410 | 640,5 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 16:02:47 | 260 | 638,8 | 210 | 640,0 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 16:02:47 | 260 | 638,8 | 210 | 640,0 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 15:59:03 | 560 | 638,8 | 510 | 640,0 | 410 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 15:59:03 | 560 | 638,8 | 510 | 640,0 | 410 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 15:59:03 | 260 | 638,8 | 210 | 640,0 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 15:59:03 | 260 | 638,8 | 210 | 640,0 | 110 | 641,0 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |
| 29.07.2016 15:53:17 | 510 | 640,0 | 410 | 641,0 | 300 | 641,5 | 645,0 | 750 | 645,1 | 850 | 646,0 | 1 050 |