RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2016 16:57:17 | 280 | 638,0 | 230 | 638,1 | 30 | 638,2 | 642,0 | 32 | 642,5 | 332 | 646,0 | 482 |
| 25.07.2016 16:57:17 | 280 | 638,0 | 230 | 638,1 | 30 | 638,2 | 642,0 | 32 | 642,5 | 332 | 646,0 | 482 |
| 25.07.2016 16:57:17 | 280 | 638,0 | 230 | 638,1 | 30 | 638,2 | 642,0 | 32 | 642,5 | 332 | 646,0 | 482 |
| 25.07.2016 16:50:37 | 250 | 638,1 | 50 | 638,2 | 20 | 640,0 | 642,0 | 32 | 642,5 | 332 | 646,0 | 482 |
| 25.07.2016 16:50:37 | 250 | 638,1 | 50 | 638,2 | 20 | 640,0 | 642,0 | 32 | 642,5 | 332 | 646,0 | 482 |
| 25.07.2016 16:37:03 | 270 | 638,0 | 220 | 638,1 | 20 | 640,0 | 642,0 | 32 | 642,5 | 332 | 646,0 | 482 |
| 25.07.2016 16:33:20 | 270 | 638,0 | 220 | 638,1 | 20 | 640,0 | 642,0 | 32 | 642,5 | 332 | 646,0 | 482 |
| 25.07.2016 16:33:20 | 270 | 638,0 | 220 | 638,1 | 20 | 640,0 | 642,0 | 32 | 642,5 | 332 | 646,0 | 482 |
| 25.07.2016 16:30:13 | 270 | 638,0 | 220 | 638,1 | 20 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:29:49 | 270 | 638,0 | 220 | 638,1 | 20 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:29:49 | 270 | 638,0 | 220 | 638,1 | 20 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:29:49 | 270 | 638,0 | 220 | 638,1 | 20 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:28:51 | 320 | 638,0 | 270 | 638,1 | 70 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:28:22 | 170 | 637,1 | 120 | 638,0 | 70 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:23:03 | 170 | 637,1 | 120 | 638,0 | 70 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:22:45 | 420 | 636,5 | 120 | 637,1 | 70 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:22:45 | 420 | 636,5 | 120 | 637,1 | 70 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:22:45 | 420 | 636,5 | 120 | 637,1 | 70 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:19:46 | 450 | 636,5 | 150 | 637,1 | 100 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:19:46 | 450 | 636,5 | 150 | 637,1 | 100 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:19:46 | 450 | 636,5 | 150 | 637,1 | 100 | 640,0 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:17:47 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:17:47 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 642,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:17:44 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:17:44 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:17:44 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:17:44 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 642,0 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:16:10 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 642,0 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:16:10 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 642,0 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:16:08 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:16:08 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:16:08 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:16:08 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 642,6 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:16:03 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 642,6 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:16:03 | 200 | 637,1 | 150 | 640,0 | 50 | 640,1 | 642,6 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:14:42 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 642,6 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:14:42 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 642,6 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:14:39 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:14:39 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:14:39 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:14:39 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 642,8 | 286 | 646,0 | 436 | 648,0 | 461 |
| 25.07.2016 16:14:35 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 642,8 | 286 | 646,0 | 436 | 648,0 | 461 |
| 25.07.2016 16:14:35 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 642,8 | 286 | 646,0 | 436 | 648,0 | 461 |
| 25.07.2016 16:14:35 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:14:35 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:14:35 | 200 | 640,0 | 100 | 640,1 | 50 | 640,9 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:14:32 | 114 | 640,1 | 64 | 640,9 | 14 | 642,8 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:14:32 | 114 | 640,1 | 64 | 640,9 | 14 | 642,8 | 646,0 | 150 | 648,0 | 175 | 648,7 | 256 |
| 25.07.2016 16:14:32 | 114 | 640,1 | 64 | 640,9 | 14 | 642,8 | 643,5 | 300 | 646,0 | 450 | 648,0 | 475 |
| 25.07.2016 16:14:08 | 114 | 640,1 | 64 | 640,9 | 14 | 642,8 | 643,5 | 300 | 646,0 | 450 | 648,0 | 475 |