RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2016 16:59:55 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,0 | 29 | 616,5 | 229 | 617,0 | 579 |
| 14.07.2016 16:59:23 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,0 | 29 | 616,2 | 79 | 616,5 | 279 |
| 14.07.2016 16:59:23 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,0 | 29 | 616,2 | 79 | 616,5 | 279 |
| 14.07.2016 16:58:37 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,2 | 50 | 616,5 | 250 | 617,0 | 600 |
| 14.07.2016 16:58:37 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,2 | 50 | 616,5 | 250 | 617,0 | 600 |
| 14.07.2016 16:58:20 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,5 | 200 | 617,0 | 550 | 619,0 | 650 |
| 14.07.2016 16:58:20 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,5 | 200 | 617,0 | 550 | 619,0 | 650 |
| 14.07.2016 16:58:13 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,5 | 100 | 617,0 | 450 | 619,0 | 550 |
| 14.07.2016 16:58:13 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,5 | 100 | 617,0 | 450 | 619,0 | 550 |
| 14.07.2016 16:58:02 | 451 | 608,0 | 396 | 609,0 | 390 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:57:58 | 1 405 | 605,5 | 445 | 608,0 | 390 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:57:58 | 1 405 | 605,5 | 445 | 608,0 | 390 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:57:58 | 1 405 | 605,5 | 445 | 608,0 | 390 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:57:48 | 1 425 | 605,5 | 465 | 608,0 | 410 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:57:48 | 1 425 | 605,5 | 465 | 608,0 | 410 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:57:24 | 1 425 | 605,5 | 465 | 608,0 | 410 | 610,0 | 614,9 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:57:24 | 1 425 | 605,5 | 465 | 608,0 | 410 | 610,0 | 614,9 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:56:57 | 1 425 | 605,5 | 465 | 608,0 | 410 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:56:57 | 1 425 | 605,5 | 465 | 608,0 | 410 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:56:49 | 1 445 | 605,5 | 485 | 608,0 | 430 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:56:49 | 1 445 | 605,5 | 485 | 608,0 | 430 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:56:13 | 1 445 | 605,5 | 485 | 608,0 | 430 | 610,0 | 615,0 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:56:13 | 1 445 | 605,5 | 485 | 608,0 | 430 | 610,0 | 615,0 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:55:19 | 1 425 | 605,5 | 465 | 608,0 | 410 | 610,0 | 615,0 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:55:19 | 1 425 | 605,5 | 465 | 608,0 | 410 | 610,0 | 615,0 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:55:17 | 1 395 | 605,5 | 435 | 608,0 | 380 | 610,0 | 615,0 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:55:17 | 1 395 | 605,5 | 435 | 608,0 | 380 | 610,0 | 615,0 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:55:17 | 1 115 | 600,1 | 1 015 | 605,5 | 55 | 608,0 | 615,0 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:55:17 | 1 115 | 600,1 | 1 015 | 605,5 | 55 | 608,0 | 615,0 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:55:17 | 1 115 | 600,1 | 1 015 | 605,5 | 55 | 608,0 | 615,0 | 50 | 616,5 | 100 | 617,0 | 450 |
| 14.07.2016 16:54:28 | 1 115 | 600,1 | 1 015 | 605,5 | 55 | 608,0 | 610,0 | 20 | 615,0 | 70 | 616,5 | 120 |
| 14.07.2016 16:53:47 | 1 115 | 600,1 | 1 015 | 605,5 | 55 | 608,0 | 610,0 | 20 | 616,5 | 70 | 617,0 | 420 |
| 14.07.2016 16:53:03 | 2 055 | 600,0 | 1 015 | 605,5 | 55 | 608,0 | 610,0 | 20 | 616,5 | 70 | 617,0 | 420 |
| 14.07.2016 16:53:03 | 2 055 | 600,0 | 1 015 | 605,5 | 55 | 608,0 | 610,0 | 20 | 616,5 | 70 | 617,0 | 420 |
| 14.07.2016 16:50:25 | 2 055 | 600,0 | 1 015 | 605,5 | 55 | 608,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:50:25 | 2 055 | 600,0 | 1 015 | 605,5 | 55 | 608,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:50:25 | 2 055 | 600,0 | 1 015 | 605,5 | 55 | 608,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:49:57 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,5 | 50 | 617,0 | 400 | 619,0 | 500 |
| 14.07.2016 16:49:45 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,5 | 50 | 617,0 | 400 | 618,9 | 450 |
| 14.07.2016 16:49:22 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,5 | 50 | 616,6 | 100 | 617,0 | 450 |
| 14.07.2016 16:49:22 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,5 | 50 | 616,6 | 100 | 617,0 | 450 |
| 14.07.2016 16:48:59 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,6 | 50 | 617,0 | 400 | 618,9 | 450 |
| 14.07.2016 16:48:59 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,6 | 50 | 617,0 | 400 | 618,9 | 450 |
| 14.07.2016 16:48:59 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,6 | 50 | 617,0 | 400 | 618,9 | 450 |
| 14.07.2016 16:48:57 | 1 215 | 605,5 | 255 | 608,0 | 200 | 610,0 | 616,6 | 50 | 617,0 | 400 | 618,9 | 450 |
| 14.07.2016 16:48:57 | 1 215 | 605,5 | 255 | 608,0 | 200 | 610,0 | 616,6 | 50 | 617,0 | 400 | 618,9 | 450 |
| 14.07.2016 16:48:38 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,6 | 50 | 617,0 | 400 | 618,9 | 450 |
| 14.07.2016 16:48:38 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,6 | 50 | 617,0 | 400 | 618,9 | 450 |
| 14.07.2016 16:48:38 | 1 165 | 605,5 | 205 | 608,0 | 150 | 610,0 | 616,6 | 50 | 617,0 | 400 | 618,9 | 450 |
| 14.07.2016 16:48:08 | 1 215 | 605,5 | 255 | 608,0 | 200 | 610,0 | 616,6 | 50 | 617,0 | 400 | 618,9 | 450 |