RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2016 16:59:56 | 200 | 526,0 | 80 | 526,1 | 50 | 527,6 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:59:56 | 200 | 526,0 | 80 | 526,1 | 50 | 527,6 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:59:40 | 200 | 525,7 | 150 | 526,0 | 30 | 526,1 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:59:40 | 200 | 525,7 | 150 | 526,0 | 30 | 526,1 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:59:40 | 200 | 525,7 | 150 | 526,0 | 30 | 526,1 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:52:54 | 200 | 525,7 | 150 | 526,0 | 30 | 526,1 | 527,6 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:52:54 | 200 | 525,7 | 150 | 526,0 | 30 | 526,1 | 527,6 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:49:50 | 215 | 525,0 | 170 | 525,7 | 120 | 526,0 | 527,6 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:49:50 | 215 | 525,0 | 170 | 525,7 | 120 | 526,0 | 527,6 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:47:23 | 115 | 525,0 | 70 | 525,7 | 20 | 526,0 | 527,6 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:47:23 | 115 | 525,0 | 70 | 525,7 | 20 | 526,0 | 527,6 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:47:23 | 115 | 525,0 | 70 | 525,7 | 20 | 526,0 | 527,6 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:46:17 | 120 | 525,7 | 70 | 526,0 | 50 | 526,6 | 527,6 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:46:17 | 120 | 525,7 | 70 | 526,0 | 50 | 526,6 | 527,6 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:45:34 | 120 | 525,7 | 70 | 526,0 | 50 | 526,6 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:45:34 | 120 | 525,7 | 70 | 526,0 | 50 | 526,6 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:45:34 | 120 | 525,7 | 70 | 526,0 | 50 | 526,6 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:36:48 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:36:48 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:36:48 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 300 | 531,0 | 304 | 533,7 | 334 |
| 07.07.2016 16:36:48 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 300 | 531,0 | 304 | 533,7 | 334 |
| 07.07.2016 16:36:43 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 531,0 | 4 | 533,7 | 34 | 533,8 | 84 |
| 07.07.2016 16:36:43 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 531,0 | 4 | 533,7 | 34 | 533,8 | 84 |
| 07.07.2016 16:36:42 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 531,0 | 4 | 532,7 | 34 | 533,8 | 84 |
| 07.07.2016 16:36:42 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 531,0 | 4 | 532,7 | 34 | 533,8 | 84 |
| 07.07.2016 16:36:36 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 240 | 531,0 | 244 | 532,7 | 274 |
| 07.07.2016 16:36:36 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 240 | 531,0 | 244 | 532,7 | 274 |
| 07.07.2016 16:36:36 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 240 | 531,0 | 244 | 532,7 | 274 |
| 07.07.2016 16:36:36 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:36:36 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:36:36 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,8 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:33:05 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,1 | 40 | 527,8 | 340 | 531,0 | 344 |
| 07.07.2016 16:33:05 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,1 | 40 | 527,8 | 340 | 531,0 | 344 |
| 07.07.2016 16:33:05 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,1 | 40 | 527,8 | 340 | 531,0 | 344 |
| 07.07.2016 16:26:35 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,1 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:24:00 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,1 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:22:06 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,1 | 50 | 527,8 | 350 | 531,0 | 354 |
| 07.07.2016 16:22:02 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,1 | 50 | 531,0 | 54 | 532,7 | 84 |
| 07.07.2016 16:21:44 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,1 | 50 | 528,5 | 350 | 531,0 | 354 |
| 07.07.2016 16:21:44 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 527,1 | 50 | 528,5 | 350 | 531,0 | 354 |
| 07.07.2016 16:21:44 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:21:44 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:21:44 | 170 | 526,0 | 150 | 526,6 | 100 | 527,0 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:21:27 | 200 | 526,6 | 150 | 527,0 | 50 | 527,1 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:21:27 | 200 | 526,6 | 150 | 527,0 | 50 | 527,1 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:21:27 | 200 | 526,6 | 150 | 527,0 | 50 | 527,1 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:20:59 | 250 | 527,0 | 150 | 527,1 | 100 | 528,0 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:20:59 | 250 | 527,0 | 150 | 527,1 | 100 | 528,0 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:19:47 | 200 | 526,6 | 150 | 527,0 | 50 | 527,1 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |
| 07.07.2016 16:19:45 | 200 | 526,6 | 150 | 527,0 | 50 | 527,1 | 528,5 | 300 | 531,0 | 304 | 532,7 | 334 |