RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:59:59 | 110 | 532,2 | 60 | 537,0 | 50 | 539,0 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:59 | 110 | 532,2 | 60 | 537,0 | 50 | 539,0 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:53 | 120 | 537,0 | 110 | 539,0 | 60 | 539,4 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:53 | 120 | 537,0 | 110 | 539,0 | 60 | 539,4 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:53 | 120 | 537,0 | 110 | 539,0 | 60 | 539,4 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:53 | 360 | 537,0 | 350 | 539,0 | 300 | 539,4 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:53 | 360 | 537,0 | 350 | 539,0 | 300 | 539,4 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:53 | 360 | 537,0 | 350 | 539,0 | 300 | 539,4 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:53 | 400 | 539,0 | 350 | 539,4 | 50 | 539,5 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:53 | 400 | 539,0 | 350 | 539,4 | 50 | 539,5 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:53 | 400 | 539,0 | 350 | 539,4 | 50 | 539,5 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:59:16 | 360 | 539,4 | 60 | 539,5 | 10 | 540,0 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:58:11 | 360 | 539,0 | 310 | 539,4 | 10 | 540,0 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:58:11 | 360 | 539,0 | 310 | 539,4 | 10 | 540,0 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:27 | 360 | 537,0 | 350 | 539,0 | 300 | 539,4 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:27 | 360 | 537,0 | 350 | 539,0 | 300 | 539,4 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:27 | 360 | 537,0 | 350 | 539,0 | 300 | 539,4 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:27 | 450 | 539,0 | 400 | 539,4 | 100 | 540,0 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:27 | 450 | 539,0 | 400 | 539,4 | 100 | 540,0 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:27 | 450 | 539,0 | 400 | 539,4 | 100 | 540,0 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:27 | 410 | 539,4 | 110 | 540,0 | 10 | 540,1 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:27 | 410 | 539,4 | 110 | 540,0 | 10 | 540,1 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:27 | 410 | 539,4 | 110 | 540,0 | 10 | 540,1 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:07 | 160 | 540,0 | 60 | 540,1 | 50 | 541,5 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:07 | 160 | 540,0 | 60 | 540,1 | 50 | 541,5 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:56:07 | 160 | 540,0 | 60 | 540,1 | 50 | 541,5 | 542,0 | 435 | 545,4 | 735 | 548,0 | 785 |
| 29.06.2016 16:55:12 | 160 | 540,0 | 60 | 540,1 | 50 | 541,5 | 542,0 | 485 | 545,4 | 785 | 548,0 | 835 |
| 29.06.2016 16:55:12 | 160 | 540,0 | 60 | 540,1 | 50 | 541,5 | 542,0 | 485 | 545,4 | 785 | 548,0 | 835 |
| 29.06.2016 16:55:12 | 160 | 540,0 | 60 | 540,1 | 50 | 541,5 | 542,0 | 485 | 545,4 | 785 | 548,0 | 835 |
| 29.06.2016 16:54:37 | 160 | 540,0 | 60 | 540,1 | 50 | 541,5 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:52:36 | 110 | 540,1 | 100 | 541,1 | 50 | 541,5 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:50:05 | 110 | 540,1 | 100 | 541,1 | 50 | 541,5 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:50:05 | 110 | 540,1 | 100 | 541,1 | 50 | 541,5 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:41 | 160 | 540,0 | 60 | 540,1 | 50 | 541,1 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:41 | 160 | 540,0 | 60 | 540,1 | 50 | 541,1 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:40 | 410 | 539,4 | 110 | 540,0 | 10 | 540,1 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:40 | 410 | 539,4 | 110 | 540,0 | 10 | 540,1 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:40 | 410 | 539,4 | 110 | 540,0 | 10 | 540,1 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:40 | 550 | 539,4 | 250 | 540,0 | 150 | 540,1 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:40 | 550 | 539,4 | 250 | 540,0 | 150 | 540,1 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:40 | 550 | 539,4 | 250 | 540,0 | 150 | 540,1 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:40 | 300 | 540,0 | 200 | 540,1 | 50 | 540,2 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:40 | 300 | 540,0 | 200 | 540,1 | 50 | 540,2 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:43:40 | 300 | 540,0 | 200 | 540,1 | 50 | 540,2 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:42:13 | 250 | 540,1 | 100 | 540,2 | 50 | 541,0 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:42:13 | 250 | 540,1 | 100 | 540,2 | 50 | 541,0 | 542,0 | 535 | 545,4 | 835 | 548,0 | 885 |
| 29.06.2016 16:42:13 | 250 | 540,1 | 100 | 540,2 | 50 | 541,0 | 545,4 | 300 | 548,0 | 350 | 550,0 | 1 050 |
| 29.06.2016 16:42:13 | 250 | 540,1 | 100 | 540,2 | 50 | 541,0 | 545,4 | 300 | 548,0 | 350 | 550,0 | 1 050 |
| 29.06.2016 16:42:13 | 250 | 540,1 | 100 | 540,2 | 50 | 541,0 | 545,4 | 300 | 548,0 | 350 | 550,0 | 1 050 |
| 29.06.2016 16:42:13 | 115 | 540,2 | 65 | 541,0 | 15 | 542,0 | 545,4 | 300 | 548,0 | 350 | 550,0 | 1 050 |