RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2016 16:59:45 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,5 | 483 | 641,0 | 783 | 642,0 | 833 |
| 07.06.2016 16:59:45 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,5 | 483 | 641,0 | 783 | 642,0 | 833 |
| 07.06.2016 16:59:45 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,5 | 483 | 641,0 | 783 | 642,0 | 833 |
| 07.06.2016 16:59:45 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,5 | 500 | 641,0 | 800 | 642,0 | 850 |
| 07.06.2016 16:59:45 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,5 | 500 | 641,0 | 800 | 642,0 | 850 |
| 07.06.2016 16:59:45 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,5 | 500 | 641,0 | 800 | 642,0 | 850 |
| 07.06.2016 16:41:23 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 16:40:56 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 16:38:28 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 16:19:59 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 16:19:48 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:19:48 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:19:48 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 640,5 | 883 |
| 07.06.2016 16:15:10 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 640,5 | 883 |
| 07.06.2016 16:15:06 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:15:06 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:15:06 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 16:15:03 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 16:15:00 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:15:00 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:15:00 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,5 | 883 |
| 07.06.2016 16:09:34 | 420 | 635,5 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,5 | 883 |
| 07.06.2016 16:09:31 | 420 | 635,5 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:09:31 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:09:31 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 933 |
| 07.06.2016 16:08:06 | 423 | 635,0 | 420 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 933 |
| 07.06.2016 16:08:04 | 423 | 635,0 | 420 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:08:04 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:08:04 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,5 | 883 |
| 07.06.2016 16:07:49 | 420 | 635,5 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,5 | 883 |
| 07.06.2016 16:07:46 | 420 | 635,5 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:07:46 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:07:45 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 16:05:36 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 16:05:32 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:05:32 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:05:32 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,5 | 883 |
| 07.06.2016 16:01:08 | 420 | 635,5 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,5 | 883 |
| 07.06.2016 16:01:06 | 420 | 635,5 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:01:06 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 16:01:06 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 15:54:23 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 15:54:19 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 15:54:19 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 15:54:19 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 640,5 | 883 |
| 07.06.2016 15:53:37 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 640,5 | 883 |
| 07.06.2016 15:53:35 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 15:53:35 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 642,0 | 633 |
| 07.06.2016 15:53:35 | 123 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |
| 07.06.2016 15:50:20 | 423 | 635,0 | 120 | 636,0 | 100 | 637,0 | 638,0 | 83 | 638,5 | 583 | 641,0 | 883 |