RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2016 16:49:52 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 658,0 | 1 000 | 659,0 | 1 490 | 659,9 | 1 790 |
| 31.05.2016 16:49:52 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 658,0 | 1 000 | 659,0 | 1 490 | 659,9 | 1 790 |
| 31.05.2016 16:27:54 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 659,0 | 490 | 659,9 | 790 | 662,0 | 1 290 |
| 31.05.2016 16:27:54 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 659,0 | 490 | 659,9 | 790 | 662,0 | 1 290 |
| 31.05.2016 16:27:54 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 659,0 | 490 | 659,9 | 790 | 662,0 | 1 290 |
| 31.05.2016 16:22:58 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 659,0 | 500 | 659,9 | 800 | 662,0 | 1 300 |
| 31.05.2016 16:22:58 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 659,0 | 500 | 659,9 | 800 | 662,0 | 1 300 |
| 31.05.2016 16:22:58 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 659,0 | 500 | 659,9 | 800 | 662,0 | 1 300 |
| 31.05.2016 16:19:47 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 659,0 | 510 | 659,9 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:19:43 | 370 | 652,0 | 350 | 653,9 | 50 | 655,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:19:43 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:19:43 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 660,4 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:19:42 | 370 | 652,0 | 350 | 654,4 | 50 | 655,0 | 659,0 | 510 | 660,4 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:19:39 | 370 | 652,0 | 350 | 654,4 | 50 | 655,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:19:38 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:19:38 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 661,2 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:19:38 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 661,2 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:18:54 | 370 | 652,0 | 350 | 655,0 | 300 | 655,2 | 659,0 | 510 | 661,2 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:18:50 | 370 | 652,0 | 350 | 655,0 | 300 | 655,2 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:18:50 | 370 | 652,0 | 350 | 655,0 | 300 | 655,2 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:18:49 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:18:49 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 661,7 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:18:49 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 661,7 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:18:26 | 370 | 652,0 | 350 | 655,0 | 300 | 655,7 | 659,0 | 510 | 661,7 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:18:24 | 370 | 652,0 | 350 | 655,0 | 300 | 655,7 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:18:24 | 370 | 652,0 | 350 | 655,0 | 300 | 655,7 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:18:24 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:18:24 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 661,2 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:18:24 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 661,2 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:18:17 | 370 | 652,0 | 350 | 655,0 | 300 | 655,2 | 659,0 | 510 | 661,2 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:18:15 | 370 | 652,0 | 350 | 655,0 | 300 | 655,2 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:18:15 | 370 | 652,0 | 350 | 655,0 | 300 | 655,2 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:18:15 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:18:15 | 120 | 650,5 | 70 | 652,0 | 50 | 655,0 | 659,0 | 510 | 660,7 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:16:59 | 370 | 652,0 | 350 | 654,7 | 50 | 655,0 | 659,0 | 510 | 660,7 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:16:59 | 370 | 652,0 | 350 | 654,7 | 50 | 655,0 | 659,0 | 510 | 660,7 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:14:58 | 370 | 650,5 | 320 | 652,0 | 300 | 654,7 | 659,0 | 510 | 660,7 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:14:55 | 370 | 650,5 | 320 | 652,0 | 300 | 654,7 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:14:55 | 370 | 650,5 | 320 | 652,0 | 300 | 654,7 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:14:55 | 170 | 650,4 | 70 | 650,5 | 20 | 652,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:14:55 | 170 | 650,4 | 70 | 650,5 | 20 | 652,0 | 659,0 | 510 | 660,2 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:14:55 | 170 | 650,4 | 70 | 650,5 | 20 | 652,0 | 659,0 | 510 | 660,2 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:12:28 | 370 | 650,5 | 320 | 652,0 | 300 | 654,2 | 659,0 | 510 | 660,2 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:12:26 | 370 | 650,5 | 320 | 652,0 | 300 | 654,2 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:12:24 | 370 | 650,5 | 320 | 652,0 | 300 | 654,2 | 659,0 | 510 | 660,7 | 810 | 662,0 | 1 310 |
| 31.05.2016 16:12:24 | 370 | 650,5 | 320 | 652,0 | 300 | 654,2 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:12:24 | 370 | 650,5 | 320 | 652,0 | 300 | 654,2 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:12:23 | 170 | 650,4 | 70 | 650,5 | 20 | 652,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:12:23 | 170 | 650,4 | 70 | 650,5 | 20 | 652,0 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |
| 31.05.2016 16:12:22 | 370 | 650,5 | 320 | 652,0 | 300 | 654,7 | 659,0 | 510 | 662,0 | 1 010 | 664,5 | 1 110 |