RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2016 16:53:46 | 370 | 656,0 | 320 | 656,8 | 300 | 659,4 | 662,0 | 50 | 664,0 | 160 | 664,5 | 210 |
| 27.05.2016 16:53:46 | 370 | 656,0 | 320 | 656,8 | 300 | 659,4 | 662,0 | 50 | 664,0 | 160 | 664,5 | 210 |
| 27.05.2016 16:53:46 | 370 | 656,0 | 320 | 656,8 | 300 | 659,4 | 662,0 | 50 | 664,0 | 160 | 664,5 | 210 |
| 27.05.2016 16:15:09 | 370 | 656,0 | 320 | 656,8 | 300 | 659,4 | 660,0 | 100 | 662,0 | 150 | 664,0 | 260 |
| 27.05.2016 16:15:09 | 370 | 656,0 | 320 | 656,8 | 300 | 659,4 | 660,0 | 100 | 662,0 | 150 | 664,0 | 260 |
| 27.05.2016 16:15:09 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 660,0 | 100 | 662,0 | 150 | 664,0 | 260 |
| 27.05.2016 16:15:08 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 660,0 | 100 | 662,0 | 150 | 663,8 | 350 |
| 27.05.2016 16:15:08 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 660,0 | 100 | 662,0 | 150 | 663,8 | 350 |
| 27.05.2016 16:15:02 | 320 | 656,0 | 270 | 656,8 | 250 | 659,4 | 660,0 | 100 | 662,0 | 150 | 663,8 | 350 |
| 27.05.2016 16:15:02 | 320 | 656,0 | 270 | 656,8 | 250 | 659,4 | 660,0 | 100 | 662,0 | 150 | 663,8 | 350 |
| 27.05.2016 16:15:02 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 660,0 | 100 | 662,0 | 150 | 663,8 | 350 |
| 27.05.2016 16:15:02 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 660,0 | 100 | 662,0 | 150 | 663,8 | 350 |
| 27.05.2016 16:15:02 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 660,0 | 100 | 662,0 | 150 | 663,8 | 350 |
| 27.05.2016 16:15:02 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:15:02 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:11:34 | 370 | 656,0 | 320 | 656,8 | 300 | 658,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:11:34 | 370 | 656,0 | 320 | 656,8 | 300 | 658,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:11:34 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:11:34 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:10:14 | 370 | 656,0 | 320 | 656,8 | 300 | 658,4 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:10:14 | 370 | 656,0 | 320 | 656,8 | 300 | 658,4 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:10:14 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:10:14 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:10:14 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:08:57 | 370 | 656,0 | 320 | 656,8 | 300 | 657,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:08:56 | 370 | 656,0 | 320 | 656,8 | 300 | 657,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:08:56 | 370 | 656,0 | 320 | 656,8 | 300 | 657,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:08:55 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:08:55 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:06:05 | 370 | 656,0 | 320 | 656,8 | 300 | 658,4 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:06:05 | 370 | 656,0 | 320 | 656,8 | 300 | 658,4 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:06:05 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:06:05 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:05:26 | 370 | 656,0 | 320 | 656,8 | 300 | 658,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:05:26 | 370 | 656,0 | 320 | 656,8 | 300 | 658,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:05:26 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:05:26 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:04:50 | 370 | 656,0 | 320 | 656,8 | 300 | 658,4 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:04:50 | 370 | 656,0 | 320 | 656,8 | 300 | 658,4 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:04:50 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:04:50 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 16:04:50 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 15:49:54 | 370 | 656,0 | 320 | 656,8 | 300 | 657,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 15:49:51 | 370 | 656,0 | 320 | 656,8 | 300 | 657,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 15:49:51 | 370 | 656,0 | 320 | 656,8 | 300 | 657,9 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 15:49:51 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 15:49:51 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 15:49:51 | 120 | 655,0 | 70 | 656,0 | 20 | 656,8 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 15:49:32 | 370 | 656,0 | 320 | 656,8 | 300 | 657,4 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |
| 27.05.2016 15:49:29 | 370 | 656,0 | 320 | 656,8 | 300 | 657,4 | 659,0 | 50 | 660,0 | 150 | 662,0 | 200 |